Technical Analysis of Avid Technology Inc (AVID) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of Avid Technology Inc

Monthly Technical Analysis of Avid Technology Inc (AVID) with Strength & Direction

Daily Weekly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
AVID	27.04	27.02	0.074 %	2297 K	10839 K

About Strength

AIO Technical Analysis of Avid Technology Inc suggests Mild Bullish Signal

Technical Highlights of Avid Technology Inc

Type	Strength	Signal	Analysis
PriceVol		Mild Bullish	Last Few Session - Caution : Rising Price with but volume not supporting.
MACD		Bearish	Macd /Signal line bearish crossover and sustaining

Key Technical Indicators of Avid Technology Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 17.64, +DI : 17.63, -DI : 20.26	Neutral	NA
Aroon	Aroon Up : 50.00, Aroon Down : 57.14	Neutral	NA
Awesome Osc	-1.42	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : 0.683, Signal Line : 1.31	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	32.10	Mild Bearish	Upward prive move and Indicator may change direction. Play with caution
Rate Of Change	1.69	Neutral	Nothing Significant
Super Trend	22.95	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Avid Technology Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	32.14	27.48	22.82	Neutral	NA
Donchian	37.25	28.52	19.78	Mild Bearish	Price below middle band
High Low MA	29.34	27.18	25.03	Neutral	NA
MA Channel	29.77	27.48	25.19	Neutral	NA
Keltner	31.42	26.92	22.42	Neutral	NA
High Low	27.74	26.42	25.10	Neutral	NA
MA Envelope	30.23	27.48	24.73	Neutral	NA

Key Overbought / Sold Oscillators of Avid Technology Inc

Indicator	Value	Signal	Analysis
RSI	51.52	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 52.79, %D : 49.58	Neutral	Wait for proper trend to emerge
Williams %R	-46.74	Neutral	Wait for proper trend to emerge
Ultimate Osc	50.82	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 38.48, %D : 37.67	Neutral	Wait for proper trend to emerge
Aroon Osc	-7.14	Neutral	Wait for proper trend to emerge
CCI	-11.31	Mild Bullish	CCI is suggesting upward trend
Money Flow Index	79.59	Mild Bullish	MFI is suggesting upward trend
RSI (Fast)	56.62	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 53.26, %D : 52.79	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 37.67, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Avid Technology Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	88549456		Mild Bullish	ADI Trending up.
Chaikin	0.192		Mild Bullish	Buying pressure.

Technical Stock Charts of Avid Technology Inc

Monthly Historical Technical data Avid Technology Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
06_Nov_2023	17.64	20.26	17.63	57.14	50.00	32.14	27.48	22.82	-11.31	0.192	0.683	1.31	79.59	32.10	56.62	51.52	52.79	53.26	50.82	-46.74
31_Oct_2023	18.46	20.27	17.63	64.29	57.14	33.52	27.87	22.22	-21.58	0.200	0.738	1.47	72.73	32.35	49.49	51.49	51.86	53.11	47.87	-46.89
29_Sep_2023	19.34	20.33	17.54	71.43	64.29	33.94	28.09	22.24	-29.87	0.165	0.798	1.66	59.03	32.61	48.21	51.25	44.08	52.01	54.18	-47.99
31_Aug_2023	20.27	20.41	17.61	78.57	71.43	34.30	28.32	22.33	-50.07	0.156	0.879	1.87	57.89	32.87	51.01	50.94	40.73	50.47	52.43	-49.53
31_Jul_2023	21.26	22.29	17.91	85.71	78.57	34.82	28.61	22.40	-85.89	0.154	0.991	2.12	46.23	33.14	42.34	46.68	31.96	29.77	53.57	-70.23
30_Jun_2023	22.05	23.91	15.82	92.86	0	35.00	29.02	23.05	-102.72	0.170	1.41	2.40	38.05	33.41	41.46	49.01	39.59	41.95	57.22	-58.05
31_May_2023	22.18	24.79	16.40	100.00	0	34.94	29.18	23.42	-126.52	0.171	1.75	2.65	37.18	33.41	35.70	46.78	48.16	24.14	57.66	-75.86
28_Apr_2023	22.32	16.59	18.58	21.43	7.14	34.68	29.43	24.18	48.58	0.140	2.31	2.88	49.81	21.31	47.28	54.95	56.76	52.67	63.03	-47.33
31_Mar_2023	23.61	17.66	18.14	28.57	14.29	34.72	29.24	23.76	24.46	0.153	2.43	3.02	44.99	21.07	50.92	59.25	58.37	67.66	64.58	-32.34
28_Feb_2023	25.32	15.13	19.90	35.71	21.43	35.96	29.51	23.07	19.11	0.172	2.30	3.16	43.64	20.83	44.49	55.42	47.47	49.94	60.39	-50.06
31_Jan_2023	26.22	16.09	19.26	42.86	28.57	37.70	30.02	22.33	-12.83	0.246	2.40	3.38	45.29	33.25	47.19	57.57	45.49	57.52	64.64	-42.48
30_Dec_2022	27.55	17.34	18.19	50.00	35.71	37.74	30.04	22.35	-62.57	0.253	2.36	3.63	48.30	33.76	46.67	52.47	39.79	34.95	59.84	-65.05
30_Nov_2022	29.48	18.43	18.56	57.14	42.86	38.06	29.85	21.65	-65.10	0.267	2.66	3.94	48.68	34.30	48.58	54.93	32.60	43.99	62.89	-56.01
31_Oct_2022	31.72	19.12	20.24	64.29	0	38.53	29.50	20.48	-54.91	0.210	2.85	4.26	42.04	34.86	52.62	54.14	28.99	40.41	56.36	-59.59
30_Sep_2022	33.95	20.60	19.99	71.43	0	39.12	29.10	19.08	-88.44	0.192	3.11	4.61	35.49	35.45	32.09	48.08	27.79	13.38	54.58	-86.62
31_Aug_2022	36.44	19.13	21.61	78.57	7.14	39.85	28.79	17.73	-27.01	0.254	3.83	4.99	43.44	36.06	34.11	54.55	32.01	33.18	58.43	-66.82
29_Jul_2022	38.78	18.46	23.25	85.71	14.29	40.62	28.21	15.80	-3.37	0.278	4.27	5.28	56.83	36.69	46.84	55.76	36.69	36.79	59.33	-63.21
30_Jun_2022	40.88	19.44	24.49	0	21.43	41.67	27.42	13.17	-2.58	0.291	4.70	5.54	60.13	37.35	53.17	52.88	44.87	26.06	60.30	-73.94
31_May_2022	43.14	20.71	26.09	0	28.57	42.88	26.59	10.30	14.91	0.325	5.39	5.75	64.29	38.04	58.35	58.47	61.55	47.22	62.54	-52.78
29_Apr_2022	45.57	10.29	30.36	0	35.71	43.57	25.55	7.53	69.47	0.280	5.87	5.83	72.57	38.33	62.75	62.96	67.70	61.35	59.45	-38.65
31_Mar_2022	45.28	11.21	33.08	0	42.86	43.67	24.37	5.07	72.64	0.324	6.13	5.83	73.19	38.62	68.77	69.41	70.04	76.10	65.35	-23.90
28_Feb_2022	44.96	12.98	30.60	0	50.00	42.92	23.04	3.16	58.91	0.271	6.07	5.75	72.09	38.91	67.23	65.91	69.70	65.64	52.98	-34.36
31_Jan_2022	45.31	12.69	32.83	0	57.14	42.44	21.83	1.21	69.13	0.322	6.24	5.67	76.00	39.21	69.65	65.80	72.50	68.38	51.06	-31.62
31_Dec_2021	45.40	12.44	35.19	0	64.29	41.70	20.61	-0.470	84.06	0.324	6.38	5.53	82.27	39.52	73.02	68.20	71.17	75.08	54.82	-24.92
30_Nov_2021	45.21	13.42	37.95	0	71.43	40.46	19.34	-1.79	89.67	0.309	6.34	5.32	81.66	39.83	73.16	67.74	67.88	74.04	57.70	-25.96
29_Oct_2021	45.02	15.64	35.25	7.14	78.57	39.03	18.07	-2.89	82.60	0.296	6.25	5.06	78.09	40.15	71.49	64.55	61.99	64.39	58.91	-35.61
30_Sep_2021	45.52	16.35	35.80	0	85.71	37.87	17.01	-3.86	82.71	0.296	6.39	4.77	77.57	40.48	71.72	65.04	70.80	65.23	60.56	-34.77
31_Aug_2021	46.15	16.00	39.22	0	92.86	36.41	15.98	-4.45	111.43	0.287	6.45	4.36	86.36	23.28	70.38	62.07	81.60	56.34	56.60	-43.66
30_Jul_2021	46.46	3.58	49.15	0	100.00	35.27	15.12	-5.03	191.82	0.360	6.75	3.84	97.28	19.50	94.46	87.82	95.28	90.84	69.16	-9.16
30_Jun_2021	43.39	4.02	54.14	7.14	100.00	31.21	13.64	-3.93	233.61	0.384	5.86	3.11	92.05	15.60	99.60	93.28	95.42	97.62	73.25	-2.38
28_May_2021	40.10	4.86	47.27	14.29	100.00	25.35	12.02	-1.30	208.61	0.323	4.45	2.43	90.81	13.00	99.47	90.78	90.55	97.36	70.44	-2.64
30_Apr_2021	36.93	6.10	38.98	21.43	85.71	21.14	10.79	0.435	179.92	0.240	3.44	1.92	84.72	11.43	95.33	86.02	82.88	91.26	64.63	-8.74
31_Mar_2021	34.16	6.78	41.84	28.57	92.86	18.89	10.03	1.16	210.75	0.243	2.92	1.54	81.56	9.66	88.94	84.54	80.74	83.03	62.07	-16.97
26_Feb_2021	31.24	7.75	47.86	35.71	100.00	16.75	9.48	2.22	280.81	0.275	2.38	1.20	79.09	7.64	86.59	82.75	85.98	74.34	59.97	-25.66
29_Jan_2021	28.09	9.60	42.60	42.86	100.00	14.64	8.97	3.30	305.25	0.229	1.83	0.902	75.03	6.35	84.92	79.77	93.13	84.84	69.42	-15.16
31_Dec_2020	25.39	11.27	38.78	50.00	100.00	12.81	8.50	4.20	340.44	0.173	1.35	0.670	72.87	5.51	84.86	78.01	95.72	98.77	70.56	-1.23
30_Nov_2020	23.12	13.12	31.89	57.14	100.00	10.76	8.09	5.42	236.83	0.173	0.828	0.500	66.56	5.06	80.04	70.45	83.99	95.77	67.61	-4.23
30_Oct_2020	21.69	15.09	25.48	64.29	0	9.78	7.86	5.93	100.93	0.140	0.532	0.419	59.55	4.87	61.12	60.96	70.74	92.62	62.03	-7.38
30_Sep_2020	21.39	16.08	24.16	71.43	7.14	9.86	7.63	5.39	48.08	0.120	0.434	0.390	48.43	4.77	41.87	57.57	59.26	63.56	58.68	-36.44
31_Aug_2020	21.49	16.66	25.78	78.57	14.29	9.95	7.44	4.92	62.06	0.083	0.381	0.379	56.39	4.67	45.39	55.38	52.23	56.05	52.81	-43.95
31_Jul_2020	21.49	18.18	23.40	85.71	21.43	10.02	7.27	4.52	36.85	0.118	0.354	0.379	47.76	9.38	51.95	56.14	46.57	58.17	54.25	-41.83
30_Jun_2020	22.18	19.32	24.87	92.86	28.57	9.92	7.18	4.44	20.31	0.074	0.301	0.385	51.64	9.68	48.56	51.60	40.94	42.48	51.68	-57.52
29_May_2020	22.92	20.67	21.15	0	35.71	9.94	7.08	4.23	-43.63	0.096	0.326	0.406	52.20	10.00	48.29	50.56	39.03	39.05	55.73	-60.95
30_Apr_2020	24.59	19.71	23.22	7.14	42.86	9.92	7.03	4.13	-17.27	0.0055	0.376	0.426	61.98	10.19	58.06	50.38	41.69	41.28	52.62	-58.72
31_Mar_2020	25.85	21.59	25.44	14.29	50.00	9.91	6.97	4.03	-17.89	-0.0120	0.438	0.439	58.91	10.39	57.13	49.07	48.88	36.76	47.54	-63.24
28_Feb_2020	27.21	16.34	28.13	21.43	57.14	9.91	6.91	3.92	57.24	-0.0133	0.540	0.439	62.83	10.49	60.03	51.96	58.49	47.04	45.13	-52.96
31_Jan_2020	27.26	14.33	31.05	28.57	64.29	9.88	6.80	3.73	95.60	0.0134	0.595	0.414	63.50	10.59	57.10	56.74	60.98	62.85	50.90	-37.15
31_Dec_2019	26.53	15.24	29.95	35.71	71.43	9.71	6.64	3.57	91.17	0.0182	0.553	0.369	62.73	10.69	61.08	57.59	52.41	65.58	56.41	-34.42
29_Nov_2019	26.06	16.04	29.96	42.86	78.57	9.51	6.43	3.36	49.19	-0.0166	0.474	0.322	59.51	10.79	56.59	55.06	40.01	54.52	49.15	-45.48
31_Oct_2019	25.74	17.93	26.96	50.00	85.71	9.37	6.27	3.16	12.80	-0.065	0.439	0.284	58.09	5.54	53.07	50.78	37.88	37.15	42.60	-62.85
30_Sep_2019	26.17	18.66	28.06	57.14	92.86	9.33	6.17	3.01	19.83	-0.143	0.501	0.246	62.24	5.54	52.17	48.47	56.70	28.35	46.30	-71.65
30_Aug_2019	26.64	20.06	30.15	64.29	100.00	9.31	6.13	2.95	92.87	-0.194	0.630	0.182	66.88	5.43	59.04	53.73	72.47	48.13	49.17	-51.87
31_Jul_2019	27.14	8.39	37.73	71.43	85.71	9.16	6.03	2.89	224.49	-0.122	0.657	0.070	79.44	5.10	76.25	69.01	74.46	93.63	54.01	-6.37
28_Jun_2019	24.34	8.99	33.71	0	92.86	8.35	5.85	3.35	195.55	-0.174	0.397	-0.076	77.04	4.75	74.95	65.30	66.35	75.64	47.85	-24.36
31_May_2019	21.76	9.70	36.36	0	100.00	7.68	5.62	3.55	247.58	-0.227	0.175	-0.195	85.53	4.37	70.09	59.89	70.11	54.11	44.60	-45.89
30_Apr_2019	18.98	11.30	34.26	7.14	100.00	7.32	5.46	3.59	256.37	-0.164	0.0282	-0.287	75.79	4.37	67.37	59.24	58.05	69.29	50.55	-30.71
29_Mar_2019	16.56	12.29	31.25	14.29	100.00	6.94	5.30	3.66	155.35	-0.111	-0.144	-0.366	63.96	4.37	61.99	58.62	40.16	86.92	53.93	-13.08
28_Feb_2019	14.49	14.84	21.33	21.43	0	6.49	5.18	3.87	-62.82	-0.152	-0.347	-0.421	47.04	7.46	44.54	44.55	18.11	17.95	44.88	-82.05
31_Jan_2019	14.22	15.42	21.20	0	0	6.50	5.21	3.91	-78.39	-0.165	-0.325	-0.440	35.62	7.59	36.30	44.61	34.44	15.62	45.72	-84.38
31_Dec_2018	14.10	15.55	21.87	7.14	7.14	6.51	5.23	3.95	-0.799	-0.110	-0.294	-0.469	48.35	7.65	51.64	44.55	41.17	20.77	47.10	-79.23
30_Nov_2018	13.89	14.12	24.56	14.29	14.29	6.54	5.27	4.01	132.13	-0.123	-0.249	-0.513	52.38	4.65	62.06	53.72	51.91	66.94	54.40	-33.06
31_Oct_2018	12.88	15.73	22.82	21.43	21.43	6.36	5.18	4.01	52.48	-0.141	-0.360	-0.578	46.93	4.59	56.48	46.87	47.18	35.79	50.08	-64.21
28_Sep_2018	12.46	15.07	24.27	28.57	28.57	6.39	5.20	4.01	131.60	-0.090	-0.380	-0.633	46.57	4.52	55.59	50.72	50.00	53.01	51.08	-46.99
31_Aug_2018	11.62	16.31	22.18	35.71	35.71	6.31	5.17	4.03	90.15	-0.064	-0.465	-0.696	45.24	4.46	54.66	50.66	43.35	52.73	51.59	-47.27
31_Jul_2018	11.34	17.33	22.13	42.86	42.86	6.23	5.09	3.96	42.29	-0.183	-0.565	-0.754	38.27	4.39	52.93	48.87	35.88	44.26	45.12	-55.74
29_Jun_2018	11.27	18.57	22.24	50.00	50.00	6.19	5.02	3.85	10.64	-0.222	-0.653	-0.801	41.44	4.33	47.02	46.50	25.59	33.06	33.58	-66.94
31_May_2018	11.45	19.55	22.86	57.14	57.14	6.44	5.09	3.74	-21.05	-0.232	-0.714	-0.838	44.13	4.26	52.88	45.93	19.58	30.33	42.80	-69.67
30_Apr_2018	11.73	20.63	21.40	64.29	64.29	7.07	5.23	3.40	-74.52	-0.178	-0.772	-0.869	37.49	4.21	42.87	42.39	16.76	13.39	40.48	-86.61
29_Mar_2018	12.49	21.35	22.15	71.43	71.43	7.88	5.46	3.04	-65.77	-0.149	-0.771	-0.894	42.94	4.13	45.06	42.64	25.14	15.03	42.90	-84.97
28_Feb_2018	13.31	21.28	23.36	78.57	78.57	7.98	5.56	3.13	-55.94	-0.146	-0.765	-0.924	49.93	4.06	52.19	43.64	32.88	21.86	43.78	-78.14
31_Jan_2018	13.97	17.99	24.40	85.71	85.71	8.01	5.61	3.21	-2.80	-0.094	-0.771	-0.964	47.21	3.99	57.02	46.08	48.83	38.52	44.25	-61.48
29_Dec_2017	13.88	18.63	25.27	92.86	0	8.04	5.64	3.23	32.23	-0.083	-0.830	-1.01	43.37	3.99	44.55	46.04	38.89	38.25	46.11	-61.75
30_Nov_2017	13.79	20.56	27.89	100.00	0	8.05	5.65	3.25	37.83	-0.0295	-0.892	-1.06	45.53	3.99	44.43	51.50	29.30	69.72	52.18	-30.28
31_Oct_2017	13.69	24.66	17.75	28.57	0	8.05	5.65	3.25	-91.13	-0.054	-1.10	-1.10	32.95	5.31	26.35	40.25	8.48	8.69	47.39	-91.31
29_Sep_2017	13.49	25.29	17.63	35.71	7.14	8.30	5.81	3.32	-100.73	-0.062	-1.11	-1.10	42.75	5.53	41.79	40.63	12.27	9.50	46.40	-90.50
31_Aug_2017	13.15	25.95	18.10	42.86	14.29	8.41	5.94	3.46	-96.51	-0.0498	-1.11	-1.10	46.29	5.57	44.43	39.94	16.42	7.26	45.79	-92.74
31_Jul_2017	12.79	22.97	19.17	50.00	21.43	8.52	6.08	3.64	-60.49	-0.0310	-1.09	-1.10	50.21	5.87	46.66	42.55	21.03	20.05	50.38	-79.95
30_Jun_2017	13.08	23.51	19.44	57.14	28.57	8.69	6.20	3.72	-71.81	-0.0119	-1.12	-1.10	45.29	5.87	48.69	42.94	23.65	21.95	52.53	-78.05
31_May_2017	13.36	23.47	20.14	64.29	35.71	8.99	6.36	3.74	-66.58	-0.065	-1.16	-1.09	46.40	5.89	44.20	42.72	20.19	21.08	43.07	-78.92
28_Apr_2017	13.80	24.47	20.48	71.43	42.86	9.16	6.50	3.84	-76.13	-0.104	-1.19	-1.07	40.81	6.25	42.62	43.96	22.55	27.91	40.59	-72.09
31_Mar_2017	14.18	25.81	21.60	78.57	50.00	9.37	6.64	3.90	-106.28	-0.143	-1.24	-1.04	40.08	6.68	40.94	40.09	21.08	11.58	37.21	-88.42
28_Feb_2017	14.58	23.07	23.02	85.71	57.14	10.54	7.02	3.49	-73.27	-0.195	-1.20	-0.993	47.08	7.19	43.42	42.88	19.59	28.17	44.51	-71.83
31_Jan_2017	15.70	23.81	22.88	92.86	64.29	11.81	7.40	2.99	-94.51	-0.164	-1.22	-0.943	41.71	7.80	41.19	41.82	10.61	23.50	47.22	-76.50
30_Dec_2016	16.75	25.22	19.74	100.00	71.43	14.25	8.02	1.80	-118.13	-0.173	-1.20	-0.873	34.70	8.52	33.97	38.07	12.44	7.09	45.11	-92.91
30_Nov_2016	17.10	25.34	20.27	100.00	78.57	15.55	8.61	1.68	-97.50	-0.160	-1.07	-0.790	40.93	9.23	35.50	37.32	22.94	1.24	46.55	-98.76
31_Oct_2016	17.56	19.09	22.17	64.29	0	16.29	9.15	2.01	-51.98	-0.0443	-0.867	-0.720	42.11	9.78	42.03	43.38	37.17	29.00	50.20	-71.00
30_Sep_2016	18.34	17.38	23.44	71.43	0	17.18	9.60	2.03	-31.28	-0.0319	-0.832	-0.684	37.53	9.78	34.00	47.55	30.74	38.56	50.88	-61.44
31_Aug_2016	18.61	18.70	25.21	78.57	0	17.52	9.85	2.19	-28.02	-0.0056	-0.916	-0.646	37.17	10.01	33.92	51.04	19.32	43.93	54.42	-56.07
29_Jul_2016	18.90	21.09	16.61	85.71	7.14	18.00	10.12	2.23	-72.18	-0.0416	-1.12	-0.579	19.60	10.66	13.60	41.65	6.46	9.74	45.10	-90.26
30_Jun_2016	19.44	22.01	16.18	92.86	14.29	18.14	10.39	2.65	-86.44	-0.056	-1.10	-0.444	24.31	11.39	18.43	38.57	3.27	4.28	47.86	-95.72
31_May_2016	19.76	22.77	15.29	100.00	21.43	18.06	10.60	3.15	-98.63	-0.0376	-1.00	-0.279	27.99	12.23	24.56	38.95	4.52	5.37	50.04	-94.63
29_Apr_2016	19.77	22.35	15.71	100.00	28.57	17.97	10.81	3.66	-104.74	-0.089	-0.869	-0.099	25.85	12.97	21.94	37.42	7.81	0.159	49.83	-99.84
31_Mar_2016	19.94	21.61	16.34	71.43	35.71	17.79	10.96	4.12	-87.97	-0.066	-0.650	0.094	30.82	13.60	34.14	40.41	11.35	8.03	51.92	-91.97
29_Feb_2016	20.41	22.08	17.42	78.57	42.86	17.75	10.99	4.23	-79.98	-0.053	-0.481	0.280	30.60	14.28	33.52	42.80	12.79	15.25	46.85	-84.75
29_Jan_2016	21.07	22.65	18.44	85.71	50.00	17.76	10.98	4.19	-81.02	-0.065	-0.349	0.471	31.24	15.02	38.49	40.79	12.62	10.79	45.78	-89.21
31_Dec_2015	21.91	23.93	17.05	92.86	57.14	17.74	11.00	4.25	-90.26	-0.0304	-0.120	0.676	30.15	15.82	44.08	41.26	11.84	12.33	42.36	-87.67
30_Nov_2015	22.30	25.18	17.94	100.00	64.29	17.72	11.01	4.29	-77.47	-0.101	0.155	0.875	32.38	16.69	44.56	41.96	9.48	14.76	46.76	-85.24
30_Oct_2015	22.72	22.17	19.91	0	71.43	17.83	10.93	4.04	-56.65	-0.0022	0.474	1.05	35.49	17.28	50.00	43.95	7.48	8.44	47.63	-91.56
30_Sep_2015	24.06	22.53	20.80	0	78.57	17.92	10.84	3.77	-54.01	-0.0308	0.786	1.20	33.42	17.68	51.05	42.51	20.14	5.23	49.86	-94.77
31_Aug_2015	25.60	23.42	21.62	0	85.71	17.96	10.79	3.62	-28.53	0.0072	1.22	1.30	35.99	18.10	51.89	43.24	37.32	8.76	54.32	-91.24
31_Jul_2015	27.26	16.13	24.87	0	92.86	17.97	10.78	3.60	35.45	0.125	1.73	1.32	41.55	18.10	61.89	52.87	67.20	46.42	58.20	-53.58
30_Jun_2015	27.72	10.63	27.16	0	100.00	17.81	10.61	3.42	93.29	0.171	1.94	1.22	46.82	11.95	65.09	56.03	83.31	56.77	60.85	-43.23
29_May_2015	26.48	10.29	32.05	0	100.00	17.53	10.32	3.11	144.59	0.413	2.08	1.04	67.53	10.63	86.21	72.79	94.31	98.40	73.98	-1.60
30_Apr_2015	24.57	12.00	32.53	0	100.00	16.29	9.73	3.17	156.25	0.361	1.77	0.782	63.61	9.46	81.86	69.74	94.04	94.76	68.90	-5.24
31_Mar_2015	22.91	12.97	32.43	7.14	100.00	15.29	9.19	3.08	145.60	0.342	1.51	0.535	43.65	8.39	78.23	67.01	88.48	89.78	68.49	-10.22
27_Feb_2015	21.38	12.68	37.97	14.29	100.00	14.40	8.74	3.08	190.71	0.307	1.30	0.290	54.84	7.36	75.91	70.59	90.33	97.58	67.94	-2.42
30_Jan_2015	19.18	14.61	40.55	21.43	100.00	13.06	8.25	3.44	202.69	0.242	0.921	0.0388	49.23	6.48	66.43	64.45	90.47	78.09	60.50	-21.91
31_Dec_2014	17.04	16.52	43.10	28.57	100.00	12.27	7.92	3.57	264.43	0.299	0.705	-0.182	59.21	5.77	76.70	70.75	92.44	95.34	69.79	-4.66
28_Nov_2014	14.92	18.69	36.39	35.71	100.00	10.83	7.54	4.25	236.27	0.252	0.291	-0.403	57.53	5.36	75.31	65.31	88.92	97.97	68.47	-2.03
31_Oct_2014	13.59	20.76	31.09	42.86	92.86	9.84	7.25	4.66	189.35	0.201	-0.0214	-0.577	58.59	5.12	72.06	58.70	85.73	84.00	66.47	-16.00
30_Sep_2014	13.11	22.13	33.14	50.00	100.00	9.35	7.10	4.84	227.56	0.177	-0.216	-0.716	55.24	4.87	68.68	58.96	79.11	84.80	60.32	-15.20
29_Aug_2014	12.58	25.59	24.33	57.14	42.86	8.75	6.96	5.17	112.63	0.200	-0.467	-0.841	50.58	4.80	63.51	52.50	71.83	88.38	60.55	-11.62
31_Jul_2014	13.36	27.11	23.18	64.29	50.00	8.60	6.92	5.23	71.81	0.213	-0.612	-0.934	48.35	8.53	55.94	47.87	63.84	64.16	49.86	-35.84
30_Jun_2014	13.78	28.02	21.68	71.43	57.14	8.54	6.87	5.20	56.20	0.150	-0.686	-1.01	49.09	8.61	54.42	47.64	64.65	62.95	49.79	-37.05
30_May_2014	13.86	28.54	22.09	78.57	64.29	8.50	6.79	5.09	57.09	0.132	-0.766	-1.10	46.70	8.69	56.31	47.88	54.16	64.41	54.68	-35.59
30_Apr_2014	13.95	29.22	22.61	85.71	71.43	8.95	6.89	4.84	17.45	0.152	-0.862	-1.18	42.98	8.77	53.10	48.22	47.22	66.59	56.61	-33.41
31_Mar_2014	14.04	31.55	21.47	92.86	78.57	9.25	6.98	4.70	-47.82	0.161	-0.983	-1.26	38.77	8.85	42.79	42.04	40.57	31.48	53.92	-68.52
28_Feb_2014	13.66	33.15	22.56	100.00	85.71	9.57	7.13	4.70	-71.64	0.237	-0.974	-1.33	37.17	8.93	44.37	43.71	56.44	43.58	56.53	-56.42
31_Jan_2014	13.25	27.35	25.12	71.43	92.86	9.60	7.17	4.75	16.84	0.092	-1.000	-1.42	64.71	5.56	52.18	44.84	68.02	46.65	52.16	-53.35
31_Dec_2013	13.94	24.58	27.02	78.57	0	9.60	7.18	4.76	89.44	0.081	-1.05	-1.52	64.82	5.35	62.86	49.00	67.97	79.09	56.31	-20.91
29_Nov_2013	14.65	25.78	28.21	85.71	0	9.69	7.21	4.74	78.65	0.096	-1.23	-1.64	53.90	5.20	47.40	51.58	47.11	78.33	52.41	-21.67
31_Oct_2013	15.43	27.92	24.14	92.86	7.14	10.22	7.32	4.42	-24.39	0.0193	-1.51	-1.74	54.32	5.20	41.70	46.34	21.50	46.49	44.19	-53.51
30_Sep_2013	16.06	29.85	19.31	100.00	14.29	10.72	7.48	4.23	-95.27	-0.0172	-1.70	-1.80	56.03	7.17	32.45	40.11	8.14	16.53	34.32	-83.47
30_Aug_2013	15.64	30.49	20.07	100.00	21.43	10.97	7.66	4.36	-109.72	-0.075	-1.76	-1.83	54.67	7.48	40.11	37.26	2.87	1.48	29.00	-98.52
31_Jul_2013	15.26	29.89	20.68	100.00	28.57	10.97	7.82	4.67	-97.39	0.053	-1.77	-1.84	52.06	7.72	44.12	38.87	5.73	6.42	31.11	-93.58
28_Jun_2013	15.03	30.18	21.35	100.00	0	10.96	7.92	4.88	-98.25	-0.0268	-1.80	-1.86	48.57	7.94	37.79	38.52	7.77	0.716	36.55	-99.28
31_May_2013	14.87	29.39	22.09	50.00	0	10.93	7.94	4.94	-77.52	-0.051	-1.81	-1.87	42.63	8.18	32.65	39.83	9.60	10.04	42.63	-89.96
30_Apr_2013	14.93	30.30	21.70	57.14	0	10.92	8.00	5.09	-92.79	-0.073	-1.85	-1.89	46.46	8.45	34.91	40.36	11.55	12.56	34.97	-87.44
28_Mar_2013	14.80	30.79	22.35	64.29	7.14	11.11	8.17	5.22	-99.47	-0.138	-1.89	-1.90	57.52	8.75	37.87	39.21	14.97	6.19	32.61	-93.81
28_Feb_2013	14.72	29.82	23.09	71.43	14.29	12.02	8.51	5.00	-66.78	-0.086	-1.88	-1.91	61.46	9.08	44.52	40.71	21.73	15.91	39.79	-84.09
31_Jan_2013	14.87	29.79	24.11	0	21.43	14.74	9.10	3.47	-58.37	-0.074	-1.91	-1.91	65.91	9.45	48.09	41.77	20.16	22.83	48.08	-77.17
31_Dec_2012	15.20	30.68	23.71	7.14	28.57	16.25	9.61	2.96	-67.47	-0.093	-1.96	-1.92	68.66	9.86	54.24	42.16	13.09	26.45	52.18	-73.55
30_Nov_2012	15.39	31.81	21.26	14.29	35.71	17.79	10.16	2.53	-88.74	-0.109	-2.03	-1.91	61.07	10.04	46.39	39.08	20.80	11.19	45.60	-88.81
31_Oct_2012	15.04	32.50	21.72	21.43	0	20.03	10.95	1.86	-72.59	-0.108	-1.97	-1.87	59.90	10.37	39.10	37.13	24.94	1.62	40.72	-98.38
28_Sep_2012	14.67	26.30	24.35	28.57	0	21.73	11.75	1.78	-36.34	-0.072	-1.81	-1.85	57.46	10.88	39.84	44.30	32.26	49.60	49.23	-50.40
31_Aug_2012	15.50	26.93	23.58	35.71	7.14	22.25	12.11	1.98	-50.80	-0.058	-1.93	-1.86	47.28	11.45	29.40	43.60	19.54	23.60	45.57	-76.40
31_Jul_2012	16.18	28.32	24.71	42.86	14.29	22.83	12.53	2.23	-58.68	-0.068	-2.04	-1.84	48.27	12.08	33.31	43.60	14.35	23.60	45.46	-76.40
29_Jun_2012	16.90	30.33	20.79	50.00	0	23.13	12.85	2.58	-84.07	-0.119	-2.15	-1.80	42.27	12.78	26.84	38.85	12.15	11.42	42.24	-88.58
31_May_2012	16.77	30.98	21.23	57.14	0	23.09	13.11	3.14	-89.47	-0.133	-2.07	-1.71	39.22	13.56	22.44	38.06	18.27	8.03	44.20	-91.97
30_Apr_2012	16.62	29.57	22.35	64.29	0	23.00	13.41	3.82	-70.28	-0.136	-1.92	-1.62	46.56	14.43	24.47	40.66	24.86	17.01	42.46	-82.99
30_Mar_2012	16.83	25.78	24.27	71.43	7.14	22.94	13.53	4.12	-44.52	-0.100	-1.85	-1.54	54.93	15.39	40.36	44.92	26.64	29.79	43.26	-70.21
29_Feb_2012	17.89	26.74	25.17	78.57	14.29	22.97	13.63	4.28	-47.40	-0.116	-1.97	-1.47	50.44	16.46	38.55	44.10	21.96	27.80	38.93	-72.20
31_Jan_2012	19.04	28.75	20.48	85.71	21.43	22.99	13.73	4.48	-78.01	-0.105	-2.06	-1.34	47.75	17.65	40.01	41.88	16.87	22.34	33.24	-77.66
30_Dec_2011	19.21	29.81	18.92	92.86	28.57	22.99	13.92	4.85	-107.62	-0.165	-2.05	-1.16	48.85	18.97	43.70	39.18	9.52	15.75	36.88	-84.25
30_Nov_2011	18.97	31.14	17.27	100.00	35.71	22.95	14.22	5.50	-141.64	-0.207	-1.88	-0.939	48.60	20.44	42.05	37.87	4.31	12.51	34.74	-87.49
31_Oct_2011	18.23	31.82	18.14	100.00	42.86	22.76	14.52	6.27	-169.82	-0.319	-1.59	-0.704	46.18	21.68	42.58	33.75	1.76	0.291	29.48	-99.71
30_Sep_2011	17.52	30.09	19.15	100.00	50.00	22.22	14.88	7.54	-158.25	-0.270	-1.01	-0.483	47.68	22.58	42.14	35.67	7.21	0.128	33.07	-99.87
31_Aug_2011	17.16	28.51	20.13	100.00	57.14	21.79	15.12	8.45	-118.68	-0.208	-0.410	-0.352	47.23	23.14	45.36	38.44	28.29	4.86	42.23	-95.14
29_Jul_2011	17.16	23.39	21.94	21.43	64.29	21.59	15.27	8.95	-0.550	-0.181	0.143	-0.337	48.76	23.35	49.32	43.26	44.08	16.65	44.13	-83.35
30_Jun_2011	18.23	19.23	26.08	28.57	71.43	21.63	15.21	8.79	69.64	-0.156	0.517	-0.457	52.16	15.26	58.83	54.50	58.95	63.36	54.43	-36.64
31_May_2011	18.47	19.34	27.80	35.71	78.57	21.19	14.90	8.61	68.73	-0.189	0.401	-0.701	55.53	14.56	57.87	51.72	68.32	52.23	52.74	-47.77
29_Apr_2011	18.51	17.39	29.11	42.86	85.71	20.91	14.73	8.55	141.04	-0.176	0.387	-0.977	62.29	13.79	61.31	54.21	80.75	61.25	51.19	-38.75
31_Mar_2011	17.99	12.43	32.74	50.00	92.86	20.41	14.45	8.49	245.13	-0.132	0.250	-1.32	71.47	12.96	74.46	63.75	84.34	91.47	60.59	-8.53
28_Feb_2011	15.92	13.10	34.49	57.14	100.00	18.76	13.95	9.13	290.01	-0.163	-0.307	-1.71	70.20	12.06	73.65	63.36	81.32	89.52	55.76	-10.48
31_Jan_2011	13.69	15.39	27.33	64.29	92.86	16.57	13.52	10.46	213.25	-0.146	-0.990	-2.06	67.52	11.62	65.72	52.85	74.21	72.02	48.70	-27.98
31_Dec_2010	12.59	16.16	28.71	71.43	100.00	16.12	13.40	10.67	302.65	-0.072	-1.30	-2.33	67.10	11.16	66.07	55.04	57.78	82.41	49.93	-17.59
30_Nov_2010	11.41	17.42	24.03	78.57	50.00	15.27	13.08	10.89	141.17	-0.081	-1.75	-2.59	58.01	10.88	55.71	51.13	40.24	68.20	46.61	-31.80
29_Oct_2010	11.06	19.19	21.54	85.71	57.14	15.19	12.74	10.30	21.41	-0.161	-2.13	-2.79	58.14	10.58	48.39	42.38	18.62	22.73	36.03	-77.27
30_Sep_2010	11.46	20.05	19.97	0	64.29	15.35	12.61	9.88	-11.97	-0.181	-2.27	-2.96	58.50	10.28	53.31	43.50	20.88	29.78	37.70	-70.22
31_Aug_2010	12.33	21.13	20.98	7.14	71.43	15.40	12.46	9.51	-48.18	-0.211	-2.46	-3.13	52.41	9.95	40.25	36.99	19.87	3.34	33.77	-96.66
30_Jul_2010	13.25	20.71	22.07	14.29	78.57	15.41	12.45	9.49	14.11	-0.192	-2.45	-3.30	59.21	9.62	44.07	41.00	35.37	29.53	36.12	-70.47
30_Jun_2010	14.03	20.37	23.19	0	85.71	15.38	12.43	9.48	22.84	-0.241	-2.61	-3.51	66.29	9.27	55.92	40.36	47.07	26.74	37.53	-73.26
28_May_2010	14.61	20.43	24.06	0	92.86	15.67	12.53	9.40	49.24	-0.267	-2.74	-3.74	72.06	8.91	64.28	41.94	63.49	49.83	39.08	-50.17
30_Apr_2010	15.10	19.20	25.49	7.14	100.00	18.99	13.06	7.14	71.05	-0.269	-2.95	-3.99	72.88	8.53	65.57	44.34	70.66	64.65	36.49	-35.35
31_Mar_2010	15.18	21.10	20.82	14.29	35.71	20.88	13.50	6.11	7.21	-0.159	-3.29	-4.25	62.08	8.40	63.34	42.08	69.02	75.99	43.16	-24.01
26_Feb_2010	16.30	21.74	19.42	21.43	42.86	22.20	13.91	5.62	-17.92	-0.206	-3.59	-4.49	53.50	14.14	58.64	41.19	64.22	71.33	45.04	-28.67
29_Jan_2010	17.12	22.40	20.01	28.57	50.00	22.48	14.09	5.70	-26.69	-0.225	-3.89	-4.72	45.78	14.72	50.36	39.03	47.47	59.75	44.14	-40.25
31_Dec_2009	18.00	23.25	18.73	35.71	0	23.48	14.53	5.58	-39.80	-0.262	-4.13	-4.93	37.50	15.42	44.14	39.24	34.11	61.58	45.33	-38.42
30_Nov_2009	18.55	23.93	18.87	42.86	0	24.25	14.94	5.62	-49.80	-0.268	-4.39	-5.13	27.64	15.61	26.65	37.14	22.40	21.08	46.13	-78.92
30_Oct_2009	19.07	23.04	19.35	50.00	7.14	25.61	15.56	5.50	-34.82	-0.118	-4.57	-5.31	48.42	16.41	29.70	38.18	22.55	19.67	48.82	-80.33
30_Sep_2009	19.87	24.31	20.19	57.14	14.29	26.80	16.14	5.49	-34.63	-0.091	-4.81	-5.50	57.58	17.30	34.46	40.28	21.96	26.45	53.04	-73.55
31_Aug_2009	20.69	25.72	18.57	64.29	21.43	28.16	16.74	5.32	-51.15	-0.073	-5.19	-5.68	62.90	18.28	43.37	37.98	20.91	21.52	50.85	-78.48
31_Jul_2009	21.03	26.47	19.01	71.43	28.57	29.84	17.50	5.16	-65.14	-0.087	-5.49	-5.80	56.36	19.38	36.27	36.30	22.78	17.90	46.32	-82.10
30_Jun_2009	21.39	25.72	19.89	78.57	35.71	30.91	18.22	5.53	-56.02	-0.0431	-5.72	-5.87	53.02	20.60	38.69	37.71	20.95	23.29	44.88	-76.71
29_May_2009	22.05	27.14	19.99	85.71	42.86	32.39	19.01	5.64	-65.74	-0.061	-6.05	-5.91	44.24	21.96	35.82	38.71	14.33	27.15	43.72	-72.85
30_Apr_2009	22.58	28.79	15.58	92.86	50.00	33.28	19.66	6.03	-107.03	-0.122	-6.46	-5.88	49.74	23.47	29.53	32.37	6.04	12.41	34.12	-87.59
31_Mar_2009	22.03	29.80	14.30	100.00	57.14	34.50	20.64	6.79	-136.97	-0.188	-6.58	-5.73	39.43	25.14	23.86	28.17	2.73	3.44	31.88	-96.56
27_Feb_2009	21.02	28.65	14.65	92.86	64.29	35.45	21.79	8.14	-143.59	-0.172	-6.43	-5.52	35.19	26.50	22.73	28.87	3.61	2.25	32.21	-97.75
30_Jan_2009	20.15	29.44	15.06	100.00	71.43	36.80	23.06	9.32	-159.80	-0.105	-6.23	-5.29	39.92	27.98	26.71	28.91	5.84	2.50	38.35	-97.50
31_Dec_2008	19.22	30.25	15.59	100.00	78.57	37.43	24.27	11.11	-175.38	-0.130	-5.89	-5.06	37.57	29.15	25.31	29.62	10.58	6.08	36.77	-93.92
28_Nov_2008	18.23	30.08	16.25	100.00	0	37.58	25.38	13.19	-177.07	-0.083	-5.46	-4.85	42.89	29.91	30.90	30.87	21.38	8.95	37.63	-91.05
31_Oct_2008	17.34	30.82	17.16	100.00	0	37.84	26.50	15.16	-140.11	-0.104	-5.00	-4.70	40.54	29.91	29.78	32.71	28.58	16.71	35.73	-83.29
30_Sep_2008	16.48	21.93	20.36	85.71	0	37.80	27.43	17.06	-34.55	-0.073	-4.57	-4.63	37.79	16.60	37.28	42.00	31.45	38.47	38.11	-61.53
29_Aug_2008	17.47	24.39	16.92	92.86	7.14	39.11	28.08	17.04	-62.69	-0.083	-4.90	-4.64	28.88	16.60	32.21	40.61	18.66	30.54	45.22	-69.46
31_Jul_2008	17.42	25.78	14.06	100.00	14.29	40.27	28.78	17.29	-106.61	-0.0491	-5.16	-4.58	30.60	23.88	32.45	38.72	14.54	25.34	46.61	-74.66
30_Jun_2008	16.50	28.22	12.96	100.00	0	41.50	29.62	17.74	-143.99	-0.126	-5.31	-4.43	24.09	25.61	22.79	29.31	11.23	0.094	43.96	-99.91
30_May_2008	14.92	24.90	13.79	78.57	7.14	41.26	30.58	19.90	-120.91	-0.143	-4.90	-4.21	31.66	26.75	25.18	33.48	21.79	18.19	46.65	-81.81
30_Apr_2008	13.86	25.80	14.29	85.71	14.29	41.42	31.33	21.23	-132.03	-0.109	-4.75	-4.04	29.80	27.51	27.57	32.30	26.37	15.40	50.83	-84.60
31_Mar_2008	12.72	24.44	15.33	92.86	21.43	41.81	32.27	22.74	-119.37	-0.0415	-4.44	-3.86	28.10	29.68	27.44	35.77	25.94	31.79	52.81	-68.21
29_Feb_2008	11.93	25.77	13.98	100.00	0	41.70	32.82	23.94	-178.24	-0.087	-4.34	-3.72	22.07	32.33	27.22	35.80	22.79	31.93	50.32	-68.07
31_Jan_2008	10.57	20.63	15.57	100.00	7.14	41.26	33.27	25.27	-154.40	-0.148	-4.14	-3.56	21.64	34.01	27.06	37.34	15.79	14.09	39.97	-85.91
31_Dec_2007	10.31	20.20	16.60	92.86	14.29	41.61	33.94	26.27	-150.87	-0.178	-3.99	-3.42	30.32	35.51	36.54	39.84	18.05	22.34	41.01	-77.66
30_Nov_2007	10.35	21.46	17.63	100.00	0	41.92	34.45	26.99	-186.26	-0.207	-3.98	-3.27	24.89	37.26	31.95	36.91	13.38	10.95	38.66	-89.05
31_Oct_2007	10.39	21.74	18.75	92.86	7.14	42.82	35.30	27.78	-173.69	-0.207	-3.73	-3.10	33.63	38.85	31.32	39.75	12.13	20.87	34.12	-79.13
28_Sep_2007	10.62	22.86	19.71	100.00	14.29	44.72	36.17	27.62	-188.78	-0.255	-3.64	-2.94	35.71	40.67	36.50	36.06	5.73	8.32	32.64	-91.68
31_Aug_2007	10.87	19.03	21.14	100.00	21.43	46.68	37.30	27.92	-110.11	-0.209	-3.25	-2.76	34.49	41.87	45.60	39.72	12.50	7.21	34.04	-92.79
31_Jul_2007	11.31	17.61	22.82	64.29	28.57	50.11	38.50	26.88	-77.26	-0.163	-3.08	-2.64	33.91	42.74	39.01	41.03	15.94	1.66	36.88	-98.34
29_Jun_2007	11.18	19.04	22.59	71.43	0	51.74	39.42	27.09	-66.56	-0.052	-2.95	-2.53	33.60	43.68	44.80	44.52	18.27	28.63	41.24	-71.37
31_May_2007	11.39	19.94	20.48	78.57	0	52.99	40.11	27.22	-91.18	-0.071	-3.07	-2.43	27.15	44.71	36.40	42.78	14.37	17.53	41.68	-82.47
30_Apr_2007	12.16	19.35	21.02	85.71	0	53.07	40.47	27.88	-78.10	-0.127	-3.05	-2.27	26.08	45.82	31.61	41.63	10.37	8.65	36.35	-91.35

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 06-Nov-23

Note : All Data Generated at the End of Trading Hours (EOD Data)