Daily Technical Analysis of Auddia Inc (AUUD) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AUUD1.731.7 1.76 % 102 K162 K

About Strength
   AIO Technical Analysis of Auddia Inc suggests Mild Bearish Signal
Technical Highlights of Auddia Inc
TypeStrengthSignalAnalysis
OneDay BullishLatest Tick - Strong price rise . caution keep a Tab on volume.
MACD Strong BullishMacd Trending up nicely and likely to show upward movement.
RSI Strong BullishRSI (Fast) is rising from sold level of 70.0 a very bullish signal.
CMF BearishStrong Selling pressure.




Key Technical Indicators of Auddia Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 27.96, +DI : 34.71, -DI : 20.09 Mild BullishTrending Up.
AroonAroon Up : 0, Aroon Down : 57.14 Mild Bearish Trend Change is about to happen
Awesome Osc-0.285 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.193, Signal Line : -0.229 Strong BullishMacd Trending up nicely and likely to show upward movement.
Parabolic SAR3.07 Mild BearishPrice is trading below Indicator
Rate Of Change-1.14 NeutralNothing Significant
Super Trend2.48 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Auddia Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger2.261.851.43 NeutralNA
Donchian3.282.421.56 Mild BearishPrice below middle band
High Low MA1.811.721.64 NeutralNA
MA Channel2.021.851.68 NeutralNA
Keltner2.121.861.60 NeutralNA
High Low1.791.711.62 NeutralNA
MA Envelope2.031.851.66 NeutralNA




Key Overbought / Sold Oscillators of Auddia Inc
IndicatorValueStrengthSignalAnalysisChart
RSI43.10 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 27.75, %D : 21.87 Mild BullishSlow Stochatic is suggesting upward trend
Williams %R-57.50 Mild BullishWilliams %R is rising from sold level of -20.0 a very bullish signal. Caution - A failed signal few periods above
Ultimate Osc46.99 Neutral Wait for proper trend to emerge
Stoch RSI %K : 73.62, %D : 58.38 Neutral Wait for proper trend to emerge
Aroon Osc-57.14 Neutral Wait for proper trend to emerge
CCI-59.22 Neutral Wait for proper trend to emerge
Money Flow Index88.80 Mild BullishMFI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
RSI (Fast)38.10 Strong BullishRSI (Fast) is rising from sold level of 70.0 a very bullish signal.
Stochastic (Fast)%K : 42.50, %D : 27.75 Mild BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Stoch RSI %K : 58.38, %D : 0 Mild BullishStoch RSI is suggesting upward trend


Key Volume Base Technicals of Auddia Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-167138633.30 NeutralNA
Chaikin-0.474 BearishStrong Selling pressure.


Technical Stock Charts of Auddia Inc


Daily Historical Technical data Auddia Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
09_May_202427.9620.0934.7157.1402.261.851.43-59.22-0.474-0.193-0.22988.803.0738.1043.1027.7542.5046.99-57.50
08_May_202428.0620.4534.6864.2902.331.871.42-69.51-0.411-0.205-0.23886.413.2426.3642.2120.8619.7237.37-80.28
07_May_202428.2319.1535.3371.4302.461.921.37-52.86-0.429-0.214-0.24684.023.4224.3743.0417.0021.0334.70-78.97
06_May_202428.1219.4235.8278.5702.631.971.31-52.45-0.869-0.226-0.25476.743.6331.7144.2613.2821.8237.66-78.18
03_May_202427.9920.1237.1285.717.143.002.061.11-62.63-0.870-0.244-0.26184.883.8643.2441.717.568.1433.04-91.86
02_May_202427.8621.0136.1992.8614.293.022.051.07-66.83-0.870-0.254-0.26582.214.1139.7542.256.019.8832.44-90.12
01_May_202427.9721.5637.12100.0021.433.032.031.04-70.64-0.872-0.266-0.26879.934.4031.6140.082.874.6527.49-95.35
30_Apr_202428.0822.0438.25100.0028.573.032.031.04-59.27-0.874-0.268-0.26977.934.6426.3439.853.743.5127.35-96.49
29_Apr_202428.1723.4737.73100.0003.032.041.05-64.81-0.880-0.266-0.26952.454.8424.1140.142.820.44026.65-99.56
26_Apr_202428.5423.3138.5592.8603.022.051.08-56.33-0.879-0.261-0.27034.494.9718.9541.835.317.2729.43-92.73
25_Apr_202428.8423.8739.1807.143.032.061.10-66.99-0.879-0.263-0.27297.465.1152.5740.076.310.74134.55-99.26
24_Apr_202429.2023.0240.137.1414.293.032.071.12-57.82-0.878-0.254-0.27597.445.1852.5740.979.487.9334.72-92.07
23_Apr_202429.3622.4240.8314.2921.433.022.081.14-48.82-0.878-0.244-0.28097.435.2552.5742.2210.8810.2636.25-89.74
22_Apr_202429.3822.6041.1621.4328.573.032.091.15-51.67-0.877-0.239-0.28997.385.3250.8942.2213.7510.2635.34-89.74
19_Apr_202429.4021.2441.9528.5735.713.032.101.17-22.71-0.876-0.229-0.30197.365.3950.1043.1217.6412.1233.87-87.88
18_Apr_202429.1420.0243.6435.7142.863.052.121.1810.75-0.874-0.221-0.31997.385.4752.8946.4920.1218.8837.78-81.12
17_Apr_202428.5320.7245.1742.8650.003.062.121.1928.59-0.870-0.237-0.34397.465.5454.1248.0517.6421.9135.54-78.09
16_Apr_202427.8722.0948.1550.0057.143.082.131.1840.32-0.865-0.268-0.37097.685.6254.2246.7715.3819.5839.45-80.42
15_Apr_202427.1525.9842.7357.1464.293.132.151.18-46.86-0.872-0.292-0.39697.605.7049.0142.1615.6211.4241.04-88.58
12_Apr_202427.3723.8144.7264.2971.433.142.171.20-15.66-0.874-0.284-0.42197.651.6649.4443.7721.0615.1540.95-84.85
11_Apr_202427.1322.3546.1771.4378.573.182.191.2115.99-0.872-0.285-0.45697.681.5849.9446.0126.8820.2841.53-79.72
10_Apr_202426.5422.3248.1178.5785.713.232.221.2037.92-0.870-0.305-0.49897.781.5053.1149.4336.6727.7442.24-72.26
09_Apr_202425.7619.9350.7185.7192.863.282.231.1986.52-0.869-0.359-0.54798.071.4153.6251.7827.8532.6341.66-67.37
08_Apr_202424.3913.1355.6292.86100.003.352.251.15254.73-0.874-0.444-0.59499.431.4162.1861.1618.6749.6543.94-50.35
05_Apr_202421.5222.9223.41100.0014.293.232.231.23-125.11-0.542-0.620-0.63164.981.8930.7724.433.321.2736.38-98.73
04_Apr_202423.0923.1023.75100.0003.352.321.29-120.50-0.543-0.621-0.63459.432.0326.3225.163.095.1036.00-94.90
03_Apr_202424.7622.0624.46100.007.143.482.421.35-111.33-0.544-0.620-0.63788.112.1725.5326.214.313.5933.40-96.41
02_Apr_202426.2719.5625.39100.0014.293.592.511.43-98.96-0.545-0.620-0.64184.542.2925.3227.935.980.57833.98-99.42
01_Apr_202427.2918.6226.0178.5703.672.591.50-92.38-0.543-0.628-0.64682.152.4124.4929.748.988.7738.75-91.23
28_Mar_202428.1218.2826.5285.717.143.762.661.56-91.65-0.536-0.645-0.65186.992.5827.6729.967.118.5838.27-91.42
27_Mar_202428.8718.8226.9292.8603.972.771.57-104.68-0.534-0.659-0.65282.612.7825.6430.185.519.5938.26-90.41
26_Mar_202429.7319.4826.98100.007.143.992.831.67-128.12-0.541-0.669-0.65083.113.0321.5327.553.633.1743.18-96.83
25_Mar_202430.7718.5327.83100.0014.293.982.901.82-128.52-0.543-0.662-0.64683.553.2822.6928.836.463.7641.59-96.24
22_Mar_202431.5917.6828.63100.0021.434.093.001.91-126.81-0.545-0.656-0.64283.863.5225.3029.949.903.9636.22-96.04
21_Mar_202432.2116.7729.4671.4328.574.163.092.02-126.35-0.548-0.653-0.63884.363.8026.1831.5915.7711.6736.28-88.33
20_Mar_202432.5716.5830.0478.5735.714.453.211.98-127.70-0.561-0.656-0.63584.954.1421.4832.1021.4214.0935.00-85.91
19_Mar_202432.8616.2030.9785.7142.864.713.341.97-103.59-0.569-0.656-0.62986.254.5439.5533.6719.0821.5735.30-78.43
18_Mar_202432.9817.3230.6492.8650.004.983.471.96-119.45-0.583-0.664-0.62385.165.0241.5735.1812.8628.6135.19-71.39
15_Mar_202433.3818.5230.03100.0005.253.601.95-149.09-0.656-0.682-0.61283.815.6025.7525.724.877.0426.00-92.96
14_Mar_202434.1214.7231.64100.0005.513.772.04-86.29-0.671-0.644-0.59585.896.1030.4728.925.502.9225.46-97.08
13_Mar_202433.9416.1029.43100.0005.583.882.18-98.89-0.429-0.627-0.58269.686.5724.9230.418.174.6630.65-95.34
12_Mar_202434.3015.9130.28100.0005.643.982.33-95.27-0.443-0.613-0.57175.667.0025.3132.048.778.9330.82-91.07
11_Mar_202434.5514.3331.5792.8605.704.082.46-75.73-0.471-0.605-0.56180.757.3525.8034.318.6010.9127.21-89.09
08_Mar_202434.3215.3531.65100.0005.854.192.53-92.08-0.475-0.610-0.55041.147.7422.7832.466.296.4635.80-93.54
07_Mar_202434.2914.3333.3450.0006.034.322.61-70.52-0.494-0.598-0.53565.898.0421.9434.455.478.4437.37-91.56
06_Mar_202433.8615.8531.1157.147.146.204.452.69-86.03-0.361-0.597-0.51970.518.3636.0435.553.803.9937.06-96.01
05_Mar_202433.9616.3030.6164.2914.296.324.562.80-106.72-0.367-0.598-0.50070.158.7036.3435.553.953.9934.86-96.01
04_Mar_202434.2315.6631.5671.4321.436.344.652.95-122.31-0.392-0.591-0.47571.209.0635.0534.806.373.4127.79-96.59
01_Mar_202434.2714.5232.0878.5728.576.314.723.13-119.75-0.404-0.568-0.44671.909.4432.0135.495.984.4526.19-95.55
29_Feb_202434.0115.1833.5585.7135.716.274.793.31-126.23-0.386-0.540-0.41673.449.8433.4940.355.2211.2429.19-88.76
28_Feb_202433.7216.2830.8692.8642.866.284.843.40-198.90-0.632-0.557-0.38469.9510.2821.5828.282.242.2622.21-97.74
27_Feb_202433.9416.5831.43100.0050.006.204.943.68-226.19-0.640-0.491-0.34171.3910.7423.9928.111.962.1525.85-97.85
26_Feb_202434.1712.4533.3992.8657.146.055.054.05-169.07-0.659-0.398-0.30479.9011.0335.8133.342.002.3221.28-97.68
23_Feb_202433.2813.1135.16100.0064.296.005.124.24-177.18-0.660-0.344-0.28183.7311.3339.0232.132.541.4120.79-98.59
22_Feb_202432.337.8138.1692.8671.435.895.204.52-92.60-0.647-0.264-0.26587.7211.4749.7040.794.152.2821.35-97.72
21_Feb_202429.738.0539.37100.0078.575.895.234.57-88.38-0.649-0.251-0.26588.0811.6148.7442.156.323.9320.65-96.07
20_Feb_202426.947.3641.2792.8685.715.955.274.60-67.73-0.648-0.242-0.26889.1311.7546.4644.079.336.2520.44-93.75
16_Feb_202423.657.7043.18100.0092.866.155.344.52-60.90-0.658-0.243-0.27590.9511.7548.0446.208.418.7720.65-91.23
15_Feb_202420.117.4546.1935.71100.006.265.384.50297.62-0.718-0.261-0.28396.794.7553.2250.976.2312.9718.57-87.03
14_Feb_202416.1012.4915.7642.8671.436.365.414.46-115.41-0.542-0.317-0.28863.066.4036.2437.374.293.5026.55-96.50
13_Feb_202416.4413.2315.2550.0078.576.385.464.54-141.63-0.534-0.297-0.28164.016.4740.6536.9415.942.2427.33-97.76
12_Feb_202417.1713.5815.9157.1485.716.435.534.63-110.89-0.524-0.266-0.27757.336.5035.9837.8732.517.1328.59-92.87
09_Feb_202417.8812.7117.3664.2906.475.594.71-34.14-0.500-0.231-0.28059.084.8235.7444.6247.8638.4629.66-61.54
08_Feb_202418.0611.1719.3971.437.146.585.644.7120.74-0.503-0.240-0.29266.374.7844.4149.7650.2751.9428.16-48.06
07_Feb_202417.3812.5019.1978.5714.296.685.684.6710.84-0.492-0.283-0.30566.384.7543.0450.1540.6853.1926.78-46.81
06_Feb_202417.1013.4520.6485.7121.436.785.724.65-29.30-0.474-0.338-0.31165.974.7147.9447.9125.6645.6825.88-54.32
05_Feb_202416.7915.2023.3392.8628.576.825.744.66-43.98-0.476-0.386-0.30462.994.7136.7440.47023.1519.10-76.85
02_Feb_202416.4618.0913.11100.0035.716.875.804.72-146.10-0.371-0.397-0.28343.315.9430.4434.7008.1421.97-91.86
01_Feb_202416.5018.0813.91100.0006.835.854.86-176.37-0.375-0.375-0.25545.346.0927.3233.405.66020.94-100.00
31_Jan_202416.7717.5214.58100.0006.765.905.03-160.62-0.320-0.334-0.22546.826.2227.6535.3110.433.4721.25-96.53
30_Jan_202417.3515.5215.9271.4306.775.975.17-146.13-0.388-0.296-0.19848.986.3130.8739.1314.1013.5128.53-86.49
29_Jan_202418.5914.8316.5678.577.146.776.015.26-137.71-0.395-0.280-0.17357.316.4238.8439.7016.6014.3230.23-85.68
26_Jan_202419.6015.4417.2785.7114.296.936.105.26-118.57-0.375-0.259-0.14756.466.5337.2139.7314.8114.4635.93-85.54
25_Jan_202420.6716.6715.9992.8621.437.186.205.23-142.01-0.338-0.230-0.11955.686.6545.3340.9915.8921.0238.67-78.98
24_Jan_202422.1017.8617.12100.0028.577.386.305.23-144.56-0.347-0.202-0.09154.036.7843.4537.6127.758.9737.18-91.03
23_Jan_202423.6412.9218.977.1435.717.636.435.24-70.86-0.276-0.140-0.06360.186.8640.9142.2834.9017.7038.59-82.30
22_Jan_202424.0013.9620.4914.2907.956.565.17-40.74-0.201-0.107-0.043762.616.9551.4349.3839.8156.5943.59-43.41
19_Jan_202424.3915.4620.2621.4308.226.655.08-56.53-0.142-0.122-0.028038.947.0438.0045.9124.9530.4137.46-69.59
18_Jan_202425.2316.5618.9828.577.148.466.765.07-67.11-0.094-0.115-0.004732.747.1435.4547.5122.8932.4137.37-67.59
17_Jan_202426.6517.4620.0235.7108.666.865.07-85.15-0.217-0.1170.022826.607.2527.9640.4919.6612.0234.57-87.98
16_Jan_202428.1715.7621.0742.8608.706.955.20-73.37-0.079-0.0710.05825.597.3627.2744.4624.3524.2239.48-75.78
12_Jan_202429.2315.0121.7850.0008.737.025.30-70.33-0.072-0.04570.09025.567.4825.5544.9926.5222.7439.02-77.26
11_Jan_202430.0615.1022.6457.147.148.727.035.33-56.39-0.072-0.01670.12430.197.6026.7547.4329.1826.1040.81-73.90
10_Jan_202430.8413.9923.8964.2914.298.727.025.32-45.06-0.0680.00020.15940.957.7427.9049.2927.0230.7243.81-69.28
09_Jan_202431.2014.4724.7071.4321.438.727.035.33-43.92-0.02610.00650.19936.997.8827.9049.2924.7830.7239.98-69.28
08_Jan_202431.5915.6419.1478.5708.737.045.36-93.040.00410.01440.24738.198.0332.4344.8018.3319.6338.23-80.37
05_Jan_202433.2516.3820.0585.717.148.727.055.37-70.23-0.00160.0610.30556.508.1937.8746.3614.5723.9935.59-76.01
04_Jan_202435.0318.0117.2692.8614.298.747.035.33-94.44-0.01780.1040.36666.208.3645.1941.0312.4811.3833.76-88.62
03_Jan_202437.5618.9218.13100.0021.438.747.035.33-99.840.0580.2000.43265.408.5445.1939.6812.028.3336.04-91.67
02_Jan_202440.2813.7519.737.1428.578.717.055.39-54.780.1230.3300.48967.078.6448.6446.5323.3717.7440.60-82.26
29_Dec_202342.0114.0420.16035.718.806.995.19-24.120.1080.4200.52966.508.7443.7643.7036.839.9842.01-90.02
28_Dec_202343.868.6622.43042.868.926.934.9331.170.2140.5520.55778.618.7859.6853.9653.9142.3954.08-57.61
27_Dec_202343.836.9923.91050.008.996.824.6652.240.2970.6260.55880.397.2268.2260.6264.5958.1359.97-41.87
26_Dec_202342.997.0624.887.1457.148.976.704.4365.250.2580.6680.54180.737.0569.0260.5473.9161.2256.45-38.78
22_Dec_202342.014.7526.34064.298.956.564.1896.950.2720.7130.50983.636.8672.5367.9482.6874.4359.45-25.57
21_Dec_202339.905.0427.93071.438.816.414.02123.160.2700.7170.45886.196.6582.0274.0286.9986.0961.51-13.91
20_Dec_202337.635.5730.887.1478.578.596.233.88139.530.2720.6780.39386.706.4183.8374.1787.4087.5260.60-12.48
19_Dec_202335.196.1929.8814.2985.718.296.073.84143.350.2390.6190.32284.396.1582.3174.1282.3287.3459.47-12.66
18_Dec_202332.846.7132.4121.4392.867.955.893.84177.450.2050.5350.24890.815.8681.8274.1280.5887.3456.28-12.66
15_Dec_202330.317.6436.910100.007.505.754.00194.320.2160.4200.17682.195.5380.3270.1372.5672.2756.33-27.73
14_Dec_202327.598.8134.157.14100.007.175.644.10158.330.3280.3310.11478.575.3276.2968.0968.9382.1161.73-17.89
13_Dec_202325.1810.6625.12078.576.865.524.1992.480.3390.2410.06069.205.1971.8058.7766.0363.3058.09-36.70
12_Dec_202324.0011.2426.50085.716.755.464.17113.130.3310.2240.015068.665.0667.0057.6172.1261.3760.75-38.63
11_Dec_202322.7410.1028.957.1492.866.665.384.11171.330.3600.209-0.037269.914.9174.1163.25073.4265.75-26.58
08_Dec_202320.7811.1832.0514.29100.006.475.294.12222.710.3640.152-0.09969.194.7567.9467.40081.5866.06-18.42
07_Dec_202318.6613.3224.1721.43100.006.155.194.24182.090.3460.053-0.16162.694.6962.8661.6154.73065.440
06_Dec_202317.8714.1425.2828.5792.865.955.134.31191.090.313-0.0151-0.21563.274.6663.2558.5285.2985.3964.08-14.61
05_Dec_202317.0712.1627.5935.71100.005.835.104.37241.050.317-0.075-0.26567.284.6361.1757.1083.3478.8057.08-21.20
04_Dec_202315.4012.9029.2742.86100.005.755.084.42234.660.271-0.140-0.31268.464.6368.8060.8869.5091.6961.78-8.31
01_Dec_202313.6015.0824.0050.0071.435.505.034.5652.900.212-0.243-0.35561.435.6060.8751.1954.0979.5553.69-20.45
30_Nov_202312.8916.9321.7357.1478.575.455.004.54-18.980.162-0.296-0.38452.034.7050.9942.7543.6437.2748.76-62.73
29_Nov_202312.9217.6622.6664.2985.715.474.984.499.080.187-0.314-0.40650.974.6248.8144.1239.0245.4545.56-54.55
28_Nov_202312.9618.7821.1971.4305.484.964.45-4.960.131-0.340-0.42843.214.5944.8144.5635.9948.1845.70-51.82
27_Nov_202313.5019.4321.9378.577.145.504.974.447.620.0180-0.372-0.45151.864.5037.3240.1024.3223.4344.73-76.57
24_Nov_202314.0722.0316.4685.7105.575.014.44-26.410.057-0.383-0.47049.784.5049.2042.2027.7936.3651.08-63.64
22_Nov_202314.0422.9215.9707.145.595.024.45-81.170.056-0.408-0.49256.114.5048.8837.0226.9413.1651.17-86.84
21_Nov_202313.7424.1216.80014.295.595.044.49-52.170.087-0.406-0.51361.564.4655.3739.7845.6333.8551.60-66.15
20_Nov_202313.4222.1618.15021.435.675.084.48-21.200.065-0.421-0.53958.354.4052.8637.7757.0233.8050.84-66.20
17_Nov_202313.6917.9719.497.1428.575.765.124.4855.570.063-0.423-0.56951.914.3351.7945.4162.2969.2458.16-30.76
16_Nov_202314.4318.3519.3214.2935.715.835.144.4525.710.0099-0.477-0.60645.014.2948.6945.0556.7268.0155.46-31.99
15_Nov_202315.3419.0518.5221.4342.865.935.174.41-15.57-0.0412-0.537-0.63848.294.2747.4739.5044.3149.6151.61-50.39
14_Nov_202316.4219.5819.0328.5750.006.205.244.28-49.53-0.080-0.576-0.66350.314.2548.4840.1038.0752.5554.61-47.45
13_Nov_202317.5721.2117.7835.7157.146.495.334.16-82.88-0.123-0.622-0.68538.895.3536.7833.1030.7530.7646.67-69.24
10_Nov_202318.2422.2915.9742.8606.725.434.14-96.59-0.142-0.636-0.70033.985.5335.4133.1334.0730.9148.46-69.09
09_Nov_202318.3822.9716.5650.007.146.955.544.13-81.34-0.192-0.645-0.71629.605.7436.1234.2139.7330.5847.77-69.42
08_Nov_202318.5423.6417.5757.1407.135.644.15-63.23-0.212-0.658-0.73429.175.7436.7836.2243.8040.7344.97-59.27
07_Nov_202318.8420.9619.2864.2907.335.744.15-38.33-0.245-0.686-0.75329.565.9033.0339.0038.7747.8941.85-52.11
06_Nov_202319.9622.4820.1471.437.147.475.824.17-40.29-0.227-0.738-0.77028.596.1732.2940.9128.5142.7744.00-57.23
03_Nov_202321.0824.1321.6178.5714.297.615.894.17-56.60-0.217-0.812-0.77732.036.4821.3531.9817.6225.6640.13-74.34
02_Nov_202322.2727.1213.2885.7107.746.004.26-109.78-0.267-0.843-0.76925.536.8513.7426.8412.9817.1144.59-82.89
01_Nov_202321.3528.4812.5192.867.147.786.104.42-135.75-0.294-0.845-0.75028.897.2710.4823.0712.9910.1043.63-89.90
31_Oct_202320.0029.9413.15100.0007.886.254.62-148.81-0.412-0.818-0.72628.147.769.9923.4117.5211.7341.15-88.27
30_Oct_202318.5422.4814.6078.577.147.896.384.87-102.33-0.449-0.777-0.70337.898.1719.1227.9718.7317.1539.05-82.85
27_Oct_202318.3323.1915.0685.7114.298.296.554.81-112.77-0.419-0.777-0.68543.598.6319.4929.4417.9223.6736.95-76.33
26_Oct_202318.1025.0313.5192.8621.438.726.744.75-142.62-0.0032-0.784-0.66241.609.1511.5324.7614.6115.3832.57-84.62
25_Oct_202317.2026.1814.13100.0009.156.954.76-163.80-0.0067-0.759-0.63136.699.7418.6224.3915.0214.7331.98-85.27
24_Oct_202316.2223.5915.26100.0009.187.095.01-146.18-0.0167-0.713-0.59932.0710.2416.8427.13013.7329.81-86.27
23_Oct_202315.8224.6315.94100.0009.227.225.21-136.92-0.0242-0.685-0.57131.6410.7923.9228.06016.6126.42-83.39
20_Oct_202315.3822.0917.52100.0009.247.335.42-134.57-0.0254-0.652-0.54226.5911.2316.2028.390019.99-100.00
19_Oct_202315.6821.7318.36100.0009.247.455.66-132.62-0.0211-0.605-0.51525.5011.5715.4829.427.92023.75-100.00
18_Oct_202316.2418.3319.47009.227.565.90-91.13-0.0140-0.550-0.49241.7311.7816.2834.4014.514.1025.97-95.90
17_Oct_202317.2616.2220.957.147.149.287.656.02-82.24-0.0093-0.536-0.47886.0611.8938.6236.7320.5319.6533.92-80.35
16_Oct_202317.6116.7721.6514.2914.299.367.746.12-96.720.0034-0.536-0.46385.4112.0038.7036.8021.0319.7740.62-80.23
13_Oct_202317.9815.7922.7821.4321.439.467.846.22-84.850.0192-0.529-0.44586.326.5840.3538.1722.4922.1536.88-77.85
12_Oct_202317.9716.7922.5128.5728.579.637.966.28-100.260.0184-0.528-0.42485.446.4738.9837.2622.1521.1537.99-78.85
11_Oct_202318.2317.3323.2835.7135.719.648.036.42-100.240.0310-0.513-0.39886.036.3640.1538.8522.7924.1534.17-75.85
10_Oct_202318.5118.2122.4842.8642.869.678.116.55-135.050.0417-0.506-0.37085.246.2436.1236.3222.7721.1535.42-78.85
09_Oct_202319.1218.8321.8050.0050.009.718.216.71-162.720.0404-0.470-0.33584.696.1235.9437.2422.5823.0836.58-76.92
06_Oct_202320.0319.2822.3257.1457.149.678.286.89-196.850.0474-0.429-0.30284.446.0034.5737.7025.1724.0844.58-75.92
05_Oct_202321.0118.5423.4564.2964.299.648.367.08-223.130.0455-0.378-0.27084.845.8829.4435.0926.2420.5842.20-79.42
04_Oct_202321.7315.8724.9571.4371.439.538.457.37-184.780.178-0.284-0.24388.195.7642.5839.6036.0530.8544.62-69.15
03_Oct_202321.6916.6726.2078.5778.579.558.537.51-185.630.185-0.228-0.23388.525.6339.4837.0144.2327.3144.79-72.69
02_Oct_202321.6510.7329.1285.7185.719.478.617.7652.080.235-0.129-0.23492.585.5047.5449.7155.6350.0048.90-50.00
29_Sep_202319.768.1831.3792.8692.869.488.627.76151.950.232-0.152-0.26094.225.5056.9753.7845.0955.3848.73-44.62
28_Sep_202316.778.7833.66100.00100.009.428.597.76120.740.257-0.214-0.28791.697.7858.5558.8532.7161.5048.31-38.50
27_Sep_202313.5515.8615.8385.7142.869.308.567.83-119.710.318-0.331-0.30529.879.1941.0439.6217.2018.4027.06-81.60
26_Sep_202314.5916.4816.45050.009.338.617.89-128.050.332-0.329-0.29826.639.2237.3639.5718.0918.2331.56-81.77
25_Sep_202315.7017.4414.527.1457.149.328.647.97-207.460.351-0.320-0.2919.509.2538.5038.7119.8414.9745.83-85.03
22_Sep_202316.2014.8415.3014.2964.299.298.688.08-175.760.293-0.299-0.28414.248.0040.8239.6528.4021.0943.92-78.91
21_Sep_202317.3315.5115.9921.4371.439.258.718.17-190.480.283-0.278-0.28018.107.9744.8640.0038.3823.4746.10-76.53
20_Sep_202318.5513.4917.1228.5778.579.238.758.27-81.440.304-0.250-0.28017.907.9544.1642.5253.9140.6551.58-59.35
19_Sep_202319.0612.1118.4735.7185.719.268.798.31-61.940.322-0.236-0.28817.837.9244.7144.07051.0255.16-48.98
18_Sep_202318.9312.5019.0642.8692.869.288.818.3418.310.304-0.231-0.30024.287.8950.9747.00070.0758.95-29.93
15_Sep_202318.7813.5020.5950.00100.009.278.818.3465.850.295-0.250-0.31823.567.8756.6552.0427.58060.590
14_Sep_202318.6315.0017.0557.1409.268.808.35-114.250.309-0.314-0.33519.397.8446.5240.6549.4842.3558.91-57.65
13_Sep_202319.5715.5417.6864.297.149.438.878.31-119.070.277-0.306-0.34018.567.8143.4041.9946.1240.3859.80-59.62
12_Sep_202320.5814.2919.0271.4314.299.478.918.3413.660.249-0.304-0.34818.207.7848.0247.5448.0665.7260.96-34.28
11_Sep_202321.0715.6414.8678.5721.439.548.938.32-138.730.271-0.344-0.35918.869.1338.5537.3943.0432.2558.05-67.75
08_Sep_202322.4916.1115.5685.7128.579.729.018.30-106.620.295-0.327-0.36322.489.2547.1240.4155.6946.2161.29-53.79
07_Sep_202324.0916.6216.3092.8635.719.899.088.27-81.700.255-0.327-0.37321.169.3641.8841.4154.9350.6860.75-49.32
06_Sep_202325.8717.9417.60100.00010.039.148.25-75.530.250-0.330-0.38421.719.5039.9046.0249.8370.1961.13-29.81
05_Sep_202327.7811.9720.4521.43010.109.188.25-44.300.0231-0.367-0.39843.379.5745.0844.0130.2343.9254.38-56.08
01_Sep_202327.9111.7921.8328.57010.169.218.27-49.470.0075-0.395-0.40636.359.6541.2842.4225.4335.3746.76-64.63
31_Aug_202327.7612.5919.6435.717.1410.259.278.29-95.02-0.0150-0.415-0.40828.819.7330.6537.9224.7211.3946.24-88.61
30_Aug_202328.2112.4620.4642.86010.379.358.33-77.090.0360-0.407-0.40727.679.8233.4641.4525.9829.5450.94-70.46
29_Aug_202328.5113.0121.3750.00010.499.428.35-76.64-0.0142-0.424-0.40626.569.9134.1842.5621.1833.2451.23-66.76
28_Aug_202328.8314.0819.5257.147.1410.579.488.38-109.37-0.0311-0.449-0.40231.4510.0134.7838.3013.7115.1548.17-84.85
25_Aug_202329.8014.5820.2264.2914.2910.689.568.45-118.77-0.0267-0.446-0.39031.0810.1135.3238.3017.3315.1545.79-84.85
24_Aug_202330.8514.4821.4271.4321.4310.869.678.49-103.650.0362-0.437-0.37630.4110.2231.0236.8122.0710.8549.60-89.15
23_Aug_202331.7416.1119.0678.57010.969.788.60-104.140.163-0.409-0.36129.0810.3431.1839.9826.4025.9954.18-74.01
22_Aug_202333.5316.5319.5685.717.1411.079.878.67-110.750.169-0.402-0.34938.4310.4732.9341.2723.1129.3851.82-70.62
21_Aug_202335.4717.2819.2392.8614.2911.059.908.76-151.120.174-0.402-0.33633.6210.6032.4239.4216.5223.8453.09-76.16
18_Aug_202337.7918.2420.29100.0021.4311.019.948.87-191.340.138-0.382-0.32028.9310.7425.4036.8618.7216.1250.52-83.88
17_Aug_202340.2813.9121.77100.00010.939.989.03-137.460.143-0.331-0.30430.1210.8125.4240.1117.429.6149.60-90.39
16_Aug_202341.6914.7623.10100.007.1410.8910.019.12-104.200.140-0.302-0.29734.3110.8931.5144.6920.7030.4452.69-69.56
15_Aug_202343.2013.2824.4992.8614.2910.8910.009.12-114.870.112-0.312-0.29639.6310.9721.4839.4519.7512.2247.84-87.78
14_Aug_202344.2413.7925.42100.0021.4310.8610.039.19-100.060.138-0.278-0.29260.3411.0545.4940.8825.2019.4451.56-80.56
11_Aug_202345.3610.8127.9478.5728.5710.8510.049.23-39.470.130-0.248-0.29564.7311.0853.5446.0528.7627.5751.86-72.43
10_Aug_202345.4510.2629.0985.7135.7110.8510.029.20-13.260.109-0.261-0.30769.3711.1157.2046.2226.4028.5749.76-71.43
09_Aug_202345.2610.7730.56042.8610.8510.039.2111.190.140-0.275-0.31872.4811.1554.5446.4823.2330.1444.81-69.86
08_Aug_202345.0611.8427.167.1450.0010.8610.049.21-64.810.132-0.292-0.32971.3411.1851.7943.2923.6720.5046.36-79.50
07_Aug_202345.5111.8028.0814.2957.1410.8710.069.24-67.810.125-0.280-0.33870.1811.2149.2743.0033.7419.0648.59-80.94
04_Aug_202345.8712.1528.92064.2910.9110.109.28-24.590.171-0.256-0.35273.8911.2555.1744.8343.9031.4651.82-68.54
03_Aug_202346.269.2631.057.1471.4310.9510.129.3058.970.227-0.247-0.37674.529.6358.9647.4948.0050.6955.72-49.31
02_Aug_202345.669.8928.2714.2978.5710.9610.139.3015.210.307-0.266-0.40969.039.5652.6947.2951.4149.5657.96-50.44
01_Aug_202345.469.9028.7221.4385.7111.0310.159.2840.870.259-0.284-0.44567.439.4948.9346.3561.9243.7656.84-56.24
31_Jul_202345.2110.4230.2228.5792.8611.0410.179.2961.260.243-0.290-0.48566.469.4255.4948.7573.4360.9159.69-39.09
28_Jul_202344.949.9332.0235.71100.0011.0310.169.29125.450.297-0.329-0.53366.669.3557.5751.6678.7981.0859.82-18.92
27_Jul_202344.3510.6732.3342.8692.8611.0010.159.3098.010.235-0.415-0.58467.969.3155.7351.1562.6778.2958.41-21.71
26_Jul_202343.8911.2934.2250.00100.0011.0210.169.2978.96-0.413-0.511-0.62767.249.2756.0051.0047.9377.0155.24-22.99

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 09-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)