Technical Analysis of Auddia Inc (AUUD) with Strength & Direction

Loading ...

Birds's Eye

Weekly Technical Analysis of Auddia Inc (AUUD) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
AUUD	1.4	1.7	17.65 %	666 K	2828 K

About Strength

AIO Technical Analysis of Auddia Inc suggests Strong Bearish Signal

Technical Highlights of Auddia Inc

Type	Signal	Analysis
HighLow	Bearish	Made new One Year Low.
OneDay	Bearish	Latest Tick - Strong price drop . caution keep a Tab on volume.
KeltnerBand	Strong Bearish	Negative Breakout
DonchianBand	Bearish	New Low created. Possibility of breakout
MAEnvelopeBand	Strong Bearish	Negative Breakout
HighLowBand	Strong Bearish	Negative Breakout
AwesomeOscillator	Bullish	Bullish Reversal , Awesome Oscillator weaker twin peak.
ADI	Strong Bearish	ADI Strongly Trending down.
MFI	Bearish	MFI is in Overbought level of 80.0 but its strength is weakening for at least 5 suggesting exit
HighLowMABand	Strong Bearish	Negative Breakout
CMF	Bearish	Strong Selling pressure.

Key Technical Indicators of Auddia Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 32.02, +DI : 32.41, -DI : 17.40	Mild Bullish	Trending Up.
Aroon	Aroon Up : 7.14, Aroon Down : 100.00	Mild Bearish	Aroon Indicator indicates mild Up trend .
Awesome Osc	-3.07	Bullish	Bullish Reversal , Awesome Oscillator weaker twin peak.
MACD	Macd : -1.61, Signal Line : -1.68	Mild Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	4.82	Mild Bearish	Price is trading below Indicator
Rate Of Change	-59.42	Neutral	Nothing Significant
Super Trend	5.51	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Auddia Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	6.95	3.40	-0.138	Neutral	NA
Donchian	11.75	6.55	1.36	Bearish	New Low created. Possibility of breakout
High Low MA	2.73	2.22	1.72	Strong Bearish	Negative Breakout
MA Channel	5.45	3.40	1.36	Neutral	NA
Keltner	4.55	3.23	1.90	Strong Bearish	Negative Breakout
High Low	1.92	1.83	1.74	Strong Bearish	Negative Breakout
MA Envelope	3.75	3.40	3.06	Strong Bearish	Negative Breakout

Key Overbought / Sold Oscillators of Auddia Inc

Indicator	Value	Signal	Analysis
RSI	27.66	Mild Bearish	RSI is in Text book Oversold level of 30.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Stochastic (Smooth)	%K : 2.00, %D : 2.93	Mild Bearish	Slow Stochatic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Williams %R	-99.62	Mild Bullish	Williams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc	16.74	Mild Bullish	Ultimate Osc is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI	%K : 21.76, %D : 27.74	Neutral	Wait for proper trend to emerge
Aroon Osc	-92.86	Neutral	Wait for proper trend to emerge
CCI	-89.03	Neutral	Wait for proper trend to emerge
Money Flow Index	85.98	Bearish	MFI is in Overbought level of 80.0 but its strength is weakening for at least 5 suggesting exit
RSI (Fast)	11.98	Mild Bullish	RSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)	%K : 0.385, %D : 2.00	Mild Bullish	Fast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI	%K : 27.74, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Auddia Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-194506005.23		Strong Bearish	ADI Strongly Trending down.
Chaikin	-0.917		Bearish	Strong Selling pressure.

Technical Stock Charts of Auddia Inc

Weekly Historical Technical data Auddia Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	32.02	17.40	32.41	100.00	7.14	6.95	3.40	-0.138	-89.03	-0.917	-1.61	-1.68	85.98	4.82	11.98	27.66	2.00	0.385	16.74	-99.62
10_May_2024	32.17	16.33	32.94	64.29	14.29	7.27	3.65	0.0236	-86.30	-0.917	-1.64	-1.69	86.12	5.29	21.06	29.01	3.03	2.80	18.17	-97.20
03_May_2024	32.05	16.48	33.24	71.43	21.43	7.92	3.96	0.0012	-93.49	-0.918	-1.69	-1.71	86.23	5.81	19.21	29.01	3.77	2.80	17.61	-97.20
26_Apr_2024	31.92	16.38	33.79	78.57	28.57	8.38	4.26	0.134	-101.15	-0.941	-1.73	-1.71	88.00	6.41	17.37	29.30	4.93	3.48	16.27	-96.52
19_Apr_2024	31.71	16.29	34.15	85.71	35.71	8.61	4.51	0.408	-94.31	-0.943	-1.76	-1.71	88.12	7.10	17.69	29.93	3.84	5.03	15.87	-94.97
12_Apr_2024	31.42	16.15	36.18	92.86	42.86	8.62	4.68	0.742	-69.66	-0.949	-1.79	-1.69	89.86	7.87	17.67	30.43	2.73	6.29	17.07	-93.71
05_Apr_2024	30.89	19.03	27.16	100.00	50.00	8.58	4.82	1.07	-148.85	-0.780	-1.82	-1.67	5.50	8.75	9.46	24.85	0.940	0.193	17.54	-99.81
28_Mar_2024	31.92	18.04	27.78	100.00	57.14	8.44	5.02	1.61	-161.94	-0.773	-1.76	-1.63	5.63	9.53	7.90	26.44	1.42	1.70	16.19	-98.30
22_Mar_2024	32.74	17.36	28.17	100.00	64.29	8.28	5.16	2.05	-167.62	-0.797	-1.71	-1.60	5.96	10.18	12.04	26.97	1.50	0.925	17.48	-99.08
15_Mar_2024	33.43	17.97	29.15	100.00	71.43	8.09	5.31	2.52	-179.62	-0.793	-1.64	-1.57	7.25	10.89	20.95	27.19	2.67	1.64	19.14	-98.36
08_Mar_2024	34.17	15.96	30.93	100.00	78.57	7.86	5.47	3.08	-161.34	-0.671	-1.54	-1.55	34.45	11.40	36.53	29.95	2.59	1.92	21.34	-98.08
01_Mar_2024	34.35	16.16	32.41	100.00	85.71	7.73	5.60	3.48	-165.62	-0.556	-1.48	-1.55	66.39	11.75	41.28	31.20	5.40	4.45	23.17	-95.55
23_Feb_2024	34.41	14.62	34.06	100.00	92.86	7.73	5.78	3.83	-130.78	-0.587	-1.41	-1.57	85.28	11.75	41.32	32.63	10.94	1.41	23.59	-98.59
16_Feb_2024	33.99	12.64	36.04	14.29	100.00	7.76	5.94	4.12	89.91	-0.405	-1.35	-1.60	91.70	4.71	53.19	37.79	15.07	10.34	27.78	-89.66
09_Feb_2024	32.91	16.17	25.55	0	42.86	8.38	6.13	3.88	-44.41	-0.093	-1.40	-1.67	67.33	8.69	52.52	38.41	20.11	21.05	34.06	-78.95
02_Feb_2024	33.71	17.18	24.36	7.14	50.00	8.64	6.26	3.89	-84.16	-0.0361	-1.45	-1.74	57.15	8.78	46.43	34.96	26.80	13.81	35.84	-86.19
26_Jan_2024	34.97	16.30	25.33	14.29	57.14	9.10	6.48	3.86	-49.31	-0.0042	-1.44	-1.81	53.05	4.77	47.69	36.89	36.19	25.47	41.52	-74.53
19_Jan_2024	35.99	14.98	26.79	21.43	64.29	9.37	6.64	3.92	-32.90	0.0197	-1.46	-1.90	53.65	4.68	44.89	39.61	41.04	41.10	47.43	-58.90
12_Jan_2024	36.58	15.31	27.48	28.57	0	9.66	6.78	3.90	-27.99	0.0002	-1.53	-2.01	50.22	4.60	44.42	39.76	35.94	41.99	48.56	-58.01
05_Jan_2024	37.21	15.95	28.03	35.71	0	9.89	6.91	3.93	-38.11	-0.0269	-1.61	-2.13	39.37	4.52	36.08	40.26	37.81	40.03	48.75	-59.97
29_Dec_2023	37.96	14.20	29.24	42.86	7.14	10.11	7.04	3.96	-12.88	-0.0378	-1.71	-2.26	73.80	4.43	41.69	40.07	38.98	25.81	50.70	-74.19
22_Dec_2023	38.21	11.77	30.88	50.00	14.29	10.53	7.22	3.92	32.32	-0.0417	-1.80	-2.40	74.45	4.34	43.78	46.23	41.45	47.58	52.11	-52.42
15_Dec_2023	37.71	12.32	32.32	57.14	21.43	10.82	7.32	3.82	3.82	0.0225	-2.06	-2.55	74.86	4.25	45.36	44.77	30.43	43.55	52.76	-56.45
08_Dec_2023	37.16	13.41	30.68	64.29	28.57	11.31	7.48	3.65	-43.66	0.0049	-2.33	-2.67	62.78	8.01	40.14	40.96	18.92	33.23	51.28	-66.77
01_Dec_2023	37.01	14.40	27.46	71.43	35.71	11.54	7.62	3.70	-94.91	-0.053	-2.56	-2.76	58.65	8.72	31.27	33.20	12.67	14.52	41.59	-85.48
24_Nov_2023	37.45	14.82	27.56	78.57	42.86	11.72	7.84	3.96	-117.83	-0.0470	-2.66	-2.81	54.36	9.57	27.67	30.72	9.98	9.03	37.84	-90.97
17_Nov_2023	38.02	15.15	28.25	85.71	50.00	11.92	8.11	4.31	-130.48	-0.379	-2.72	-2.85	50.32	10.59	25.35	31.80	10.19	14.45	33.84	-85.55
10_Nov_2023	38.62	15.52	28.94	92.86	57.14	12.06	8.36	4.66	-159.43	-0.395	-2.80	-2.88	46.09	11.79	20.47	28.34	8.32	6.45	36.63	-93.55
03_Nov_2023	39.27	16.02	29.87	100.00	64.29	12.20	8.69	5.18	-188.84	-0.839	-2.79	-2.90	42.79	13.23	18.98	28.89	7.47	9.68	36.09	-90.32
27_Oct_2023	39.97	15.29	31.08	100.00	71.43	12.51	9.06	5.61	-153.98	-0.830	-2.76	-2.93	51.89	14.60	30.19	29.82	11.63	8.82	38.35	-91.18
20_Oct_2023	40.42	13.51	32.17	78.57	78.57	12.43	9.33	6.23	-146.74	-0.831	-2.73	-2.97	50.46	15.85	30.54	30.49	16.72	3.92	39.15	-96.08
13_Oct_2023	40.39	11.65	33.22	85.71	85.71	12.27	9.58	6.89	-132.62	-0.830	-2.69	-3.03	47.79	17.26	31.96	33.06	30.46	22.15	42.06	-77.85
06_Oct_2023	39.80	11.84	33.76	92.86	0	12.43	9.84	7.24	-117.49	-0.828	-2.71	-3.12	44.88	18.86	33.42	33.34	24.89	24.08	41.91	-75.92
29_Sep_2023	39.17	12.56	35.80	100.00	7.14	12.59	10.10	7.61	-74.62	-0.826	-2.72	-3.22	20.54	20.68	37.66	38.13	18.46	45.14	42.87	-54.86
22_Sep_2023	38.48	14.43	34.54	85.71	0	12.93	10.27	7.62	-97.94	-0.853	-2.89	-3.34	6.83	22.12	25.49	33.74	4.33	5.44	37.24	-94.56
15_Sep_2023	38.28	14.30	35.48	92.86	7.14	12.83	10.37	7.90	-85.69	-0.853	-2.97	-3.46	90.36	23.71	41.55	36.50	3.05	4.79	34.07	-95.21
08_Sep_2023	37.96	14.60	36.22	100.00	14.29	12.82	10.40	7.98	-109.77	-0.852	-3.15	-3.58	89.75	25.48	37.72	33.82	1.84	2.78	34.30	-97.22
01_Sep_2023	37.60	13.75	37.28	85.71	21.43	13.14	10.61	8.09	-99.51	-0.773	-3.26	-3.68	90.05	26.97	33.91	34.30	1.37	1.58	32.39	-98.42
25_Aug_2023	36.95	13.95	37.84	92.86	28.57	14.34	10.98	7.62	-92.69	-0.774	-3.38	-3.79	90.18	28.58	31.82	33.80	1.66	1.17	29.66	-98.83
18_Aug_2023	36.24	14.26	38.66	100.00	35.71	14.49	11.19	7.89	-92.71	-0.775	-3.47	-3.89	90.16	30.34	31.60	33.91	2.03	1.35	32.28	-98.65
11_Aug_2023	35.48	12.77	39.83	78.57	42.86	15.82	11.64	7.45	-67.34	-0.776	-3.55	-4.00	90.41	31.68	49.92	36.17	3.41	2.45	29.24	-97.55
04_Aug_2023	34.26	13.02	40.60	85.71	50.00	18.32	12.24	6.16	-66.45	-0.778	-3.71	-4.11	90.52	33.12	50.22	36.02	2.91	2.29	28.59	-97.71
28_Jul_2023	32.93	13.30	41.46	92.86	57.14	21.13	12.99	4.85	-60.59	-0.780	-3.86	-4.21	90.48	34.64	42.35	37.72	2.43	5.50	17.17	-94.50
21_Jul_2023	31.51	13.63	40.70	100.00	64.29	23.23	13.69	4.14	-77.86	-0.791	-4.09	-4.30	87.85	36.26	28.69	33.59	1.72	0.941	16.33	-99.06
14_Jul_2023	30.10	13.28	41.11	28.57	71.43	25.80	14.61	3.42	-73.86	-0.793	-4.19	-4.35	90.29	37.37	41.30	33.91	2.35	0.845	17.51	-99.16
07_Jul_2023	28.48	12.99	41.70	35.71	78.57	27.59	15.46	3.33	-73.33	-0.793	-4.28	-4.39	90.45	37.93	33.82	35.01	4.08	3.36	17.92	-96.64
30_Jun_2023	26.64	13.11	42.08	42.86	85.71	29.17	16.29	3.40	-69.97	-0.798	-4.40	-4.41	90.69	38.50	28.03	34.60	6.36	2.84	18.60	-97.16
23_Jun_2023	24.65	13.66	42.80	50.00	92.86	30.70	17.17	3.63	-73.27	-0.802	-4.48	-4.42	94.99	9.51	26.00	35.89	7.64	6.03	21.62	-93.97
16_Jun_2023	22.58	12.56	43.66	57.14	100.00	32.39	18.09	3.80	15.24	-0.807	-4.61	-4.40	96.20	9.50	27.81	37.59	7.61	10.21	21.72	-89.79
09_Jun_2023	20.06	17.51	22.76	64.29	0	34.73	19.16	3.58	-86.17	-0.402	-4.83	-4.35	84.23	17.59	20.72	33.67	7.75	6.68	32.24	-93.32
02_Jun_2023	20.60	17.35	23.45	71.43	0	35.37	19.95	4.54	-94.65	-0.424	-4.87	-4.23	86.23	18.91	23.87	33.58	9.60	5.94	27.59	-94.06
26_May_2023	21.03	16.16	24.06	78.57	7.14	35.79	20.73	5.68	-89.83	-0.426	-4.86	-4.07	86.40	20.44	24.64	34.98	11.71	10.64	27.17	-89.36
19_May_2023	21.14	16.73	24.08	85.71	0	35.97	21.37	6.77	-104.93	-0.426	-4.89	-3.87	86.26	22.22	24.13	35.41	8.73	12.23	26.88	-87.77
12_May_2023	21.38	17.26	24.85	92.86	0	35.99	21.95	7.92	-115.74	-0.432	-4.89	-3.61	86.44	24.29	22.89	35.55	5.10	12.24	23.84	-87.76
05_May_2023	21.64	18.65	22.64	100.00	7.14	35.99	22.59	9.19	-161.96	-0.436	-4.84	-3.29	86.37	26.70	14.36	30.65	4.22	1.73	22.73	-98.27
28_Apr_2023	22.56	19.35	23.49	100.00	14.29	35.79	23.50	11.21	-198.74	-0.432	-4.45	-2.91	86.90	29.50	29.03	30.43	10.58	1.34	25.96	-98.66
21_Apr_2023	23.55	17.70	24.55	92.86	21.43	35.32	24.48	13.65	-185.16	-0.424	-3.88	-2.52	87.95	29.50	32.12	33.10	11.12	9.59	25.99	-90.41
14_Apr_2023	24.12	19.41	26.93	100.00	28.57	34.89	25.29	15.68	-154.96	-0.381	-3.40	-2.18	98.35	31.22	38.01	36.14	0	20.81	27.75	-79.19
06_Apr_2023	24.73	24.40	18.61	100.00	35.71	35.00	26.04	17.08	-277.25	-0.234	-3.06	-1.88	59.41	33.34	33.53	30.17	0	2.95	23.41	-97.05
31_Mar_2023	25.59	18.87	20.07	100.00	42.86	34.08	27.01	19.94	-205.14	-0.121	-2.26	-1.58	61.18	34.69	37.50	34.73	8.22	0	25.82	-100.00
24_Mar_2023	27.32	17.75	21.33	100.00	50.00	34.54	27.89	21.25	-144.23	-0.103	-1.70	-1.41	61.22	35.66	39.13	39.65	11.51	13.18	27.34	-86.82
17_Mar_2023	28.72	13.81	23.49	21.43	57.14	34.23	28.14	22.06	-104.67	-0.087	-1.39	-1.34	69.79	36.18	41.63	43.71	17.52	11.49	26.78	-88.51
10_Mar_2023	28.93	12.93	24.17	28.57	64.29	34.24	28.32	22.40	-82.17	-0.085	-1.28	-1.33	66.13	36.72	42.22	43.26	21.35	9.85	35.20	-90.15
03_Mar_2023	28.83	10.12	25.38	35.71	71.43	34.26	28.56	22.86	1.80	-0.075	-1.10	-1.34	66.66	37.28	43.82	47.88	24.16	31.20	38.66	-68.80
24_Feb_2023	27.74	10.69	26.81	42.86	0	34.25	28.49	22.74	0.493	-0.084	-1.18	-1.40	65.25	37.87	39.44	45.82	21.48	22.99	40.48	-77.01
17_Feb_2023	26.56	11.51	24.87	50.00	7.14	34.26	28.56	22.86	-47.62	-0.069	-1.14	-1.46	72.69	38.48	35.37	46.16	24.39	18.29	43.17	-81.71
10_Feb_2023	25.78	9.72	26.22	57.14	14.29	34.87	28.87	22.87	16.96	-0.095	-1.10	-1.54	77.30	39.00	51.37	47.46	35.37	23.17	43.92	-76.83
03_Feb_2023	24.24	10.52	28.36	64.29	21.43	35.56	29.17	22.78	59.56	0.053	-1.13	-1.65	82.69	39.66	51.72	49.76	33.33	31.71	46.52	-68.29
27_Jan_2023	22.57	12.04	27.34	71.43	28.57	37.25	29.62	21.99	32.40	0.108	-1.33	-1.78	78.86	40.34	56.38	55.43	27.85	51.22	52.90	-48.78
20_Jan_2023	21.32	13.58	21.07	78.57	35.71	36.87	29.46	22.05	-72.34	-0.056	-1.97	-1.89	71.79	41.05	50.00	45.29	13.21	17.07	47.63	-82.93
13_Jan_2023	21.30	13.89	21.54	85.71	42.86	36.89	29.58	22.28	-84.87	-0.075	-2.05	-1.87	68.73	41.79	47.28	44.66	8.74	15.24	46.86	-84.76
06_Jan_2023	21.27	14.36	21.96	92.86	50.00	36.86	29.68	22.49	-114.73	-0.069	-2.08	-1.83	65.67	42.57	37.33	41.99	4.54	7.32	45.15	-92.68
30_Dec_2022	21.30	14.91	21.62	100.00	57.14	36.71	29.85	22.99	-144.74	-0.0179	-1.93	-1.77	61.13	43.37	35.10	40.76	7.87	3.66	40.09	-96.34
23_Dec_2022	21.52	13.71	22.36	100.00	64.29	36.45	30.03	23.61	-113.21	0.0168	-1.63	-1.73	57.40	43.75	31.78	42.14	14.70	2.63	44.71	-97.37
16_Dec_2022	21.33	13.96	23.22	100.00	71.43	36.27	30.21	24.15	-56.83	0.0407	-1.35	-1.76	67.12	24.46	47.34	45.58	19.53	17.33	46.73	-82.67
09_Dec_2022	21.06	14.95	23.23	100.00	78.57	36.28	30.20	24.12	-57.61	-0.163	-1.28	-1.86	66.11	23.65	50.33	47.09	23.68	24.13	46.45	-75.87
02_Dec_2022	21.01	14.42	24.47	50.00	85.71	36.43	29.99	23.54	-42.44	-0.087	-1.30	-2.00	67.09	22.82	50.88	46.41	27.97	17.13	44.24	-82.87
25_Nov_2022	20.64	12.35	25.74	0	92.86	36.68	30.16	23.64	25.97	-0.072	-1.25	-2.18	69.60	21.95	53.70	48.92	46.54	29.78	40.98	-70.22
18_Nov_2022	19.53	11.22	27.03	0	100.00	36.85	29.79	22.72	141.99	-0.080	-1.41	-2.41	74.55	21.04	55.90	50.03	44.71	36.99	37.95	-63.01
11_Nov_2022	17.85	12.80	26.80	7.14	50.00	36.99	29.28	21.58	121.98	-0.0413	-1.68	-2.66	61.93	20.65	58.44	53.73	43.33	72.86	45.61	-27.14
04_Nov_2022	16.50	14.84	18.89	14.29	57.14	36.41	28.59	20.77	-30.32	-0.059	-2.34	-2.91	59.50	37.30	48.39	43.61	31.90	24.29	37.01	-75.71
28_Oct_2022	16.84	15.33	19.52	21.43	64.29	36.55	28.40	20.26	0.492	-0.077	-2.28	-3.05	56.14	37.99	55.04	45.23	31.43	32.86	45.62	-67.14
21_Oct_2022	17.22	16.04	20.42	28.57	71.43	36.63	28.11	19.59	17.56	-0.105	-2.33	-3.24	41.77	38.71	46.10	46.30	32.03	38.57	44.63	-61.43
14_Oct_2022	17.61	16.84	20.65	0	78.57	36.56	27.79	19.03	-6.54	-0.0437	-2.45	-3.46	61.05	39.47	53.37	42.86	40.06	22.86	44.43	-77.14
07_Oct_2022	18.19	16.04	21.62	7.14	85.71	36.54	27.74	18.94	35.30	-0.215	-2.30	-3.72	62.70	40.25	56.52	44.05	54.67	34.67	44.83	-65.33
30_Sep_2022	18.45	13.98	22.93	14.29	92.86	36.56	27.47	18.38	112.22	-0.345	-2.20	-4.07	64.10	40.45	64.40	49.40	74.62	62.67	48.39	-37.33
23_Sep_2022	18.00	13.17	24.23	21.43	100.00	36.84	27.54	18.24	134.04	-0.311	-2.57	-4.54	64.24	41.27	63.25	50.20	71.12	66.67	50.43	-33.33
16_Sep_2022	17.11	14.23	25.69	28.57	100.00	42.01	28.39	14.78	110.64	-0.299	-3.08	-5.03	66.13	42.13	72.04	55.55	63.87	94.52	55.24	-5.48
09_Sep_2022	16.22	15.64	21.64	35.71	42.86	44.95	28.95	12.95	10.06	-0.348	-4.17	-5.52	60.39	43.02	62.79	46.33	45.56	52.17	48.96	-47.83
02_Sep_2022	16.23	16.58	21.19	0	50.00	47.92	29.84	11.76	-13.61	-0.342	-4.66	-5.86	56.77	43.96	55.79	44.72	42.16	44.93	41.24	-55.07
26_Aug_2022	16.54	16.41	22.22	0	57.14	51.09	30.90	10.71	-16.16	-0.398	-5.09	-6.16	53.42	44.93	58.86	43.46	34.47	39.57	44.28	-60.43
19_Aug_2022	16.65	17.27	21.48	7.14	0	54.05	32.05	10.06	-30.99	-0.146	-5.47	-6.43	38.60	45.94	42.73	43.46	29.77	41.99	46.33	-58.01
12_Aug_2022	17.10	18.15	20.56	14.29	0	57.51	33.40	9.30	-46.80	-0.154	-5.87	-6.67	24.29	46.99	30.48	42.61	22.95	21.85	43.37	-78.15
05_Aug_2022	17.94	16.22	21.73	21.43	0	58.87	34.33	9.78	-37.62	-0.147	-6.22	-6.87	22.95	48.09	32.41	43.83	20.16	25.46	39.78	-74.54
29_Jul_2022	18.20	16.94	21.80	28.57	0	60.39	35.28	10.17	-47.13	-0.143	-6.73	-7.03	33.14	49.23	33.25	42.82	22.54	21.55	38.93	-78.45
22_Jul_2022	18.63	17.66	22.73	35.71	0	61.07	36.00	10.94	-46.87	-0.145	-7.18	-7.11	32.02	50.43	28.94	40.06	17.98	13.46	36.02	-86.54
15_Jul_2022	19.10	19.22	24.74	42.86	0	61.44	36.79	12.14	-35.06	-0.113	-7.37	-7.09	29.84	51.67	32.46	45.43	14.64	32.60	41.76	-67.40
08_Jul_2022	19.60	22.05	14.83	50.00	0	61.79	37.18	12.57	-87.65	-0.146	-8.25	-7.01	14.21	52.96	17.66	35.78	4.59	7.88	38.50	-92.12
01_Jul_2022	19.61	22.53	15.15	57.14	7.14	61.91	38.04	14.17	-102.33	-0.139	-8.35	-6.71	69.55	54.30	28.84	33.79	3.92	3.44	28.92	-96.56
24_Jun_2022	19.61	23.14	15.23	64.29	14.29	62.71	39.45	16.19	-121.09	-0.127	-8.20	-6.30	69.89	55.71	27.32	33.28	4.28	2.47	24.79	-97.53
17_Jun_2022	19.53	23.62	15.46	71.43	21.43	62.41	40.56	18.71	-140.39	-0.141	-7.85	-5.82	70.63	57.17	34.42	34.13	5.35	5.85	32.59	-94.15
10_Jun_2022	19.43	23.36	15.78	78.57	28.57	61.71	41.31	20.92	-162.99	-0.149	-7.43	-5.31	70.40	58.69	35.39	33.51	7.30	4.53	32.57	-95.47
03_Jun_2022	19.43	23.68	16.00	85.71	35.71	60.87	42.36	23.84	-187.87	-0.140	-6.73	-4.78	70.78	60.27	36.44	33.77	7.21	5.68	33.00	-94.32
27_May_2022	19.44	24.35	16.29	92.86	42.86	59.76	43.46	27.17	-229.74	-0.127	-5.80	-4.29	70.69	61.93	37.55	35.06	6.14	11.70	34.42	-88.30
20_May_2022	19.41	25.15	16.82	100.00	50.00	58.51	44.39	30.26	-256.24	-0.174	-4.78	-3.92	70.45	63.65	29.37	32.07	19.90	4.24	29.80	-95.76
13_May_2022	19.37	19.19	18.80	100.00	57.14	55.43	45.49	35.54	-100.29	-0.101	-3.09	-3.70	74.91	64.25	42.45	38.23	34.96	2.48	37.18	-97.52
06_May_2022	20.78	15.14	21.17	28.57	64.29	55.02	46.24	37.45	49.97	-0.091	-2.13	-3.85	80.73	41.57	62.56	50.06	48.54	52.97	42.72	-47.03
29_Apr_2022	21.11	13.61	22.67	35.71	71.43	54.67	46.10	37.53	71.42	0.229	-2.53	-4.28	79.87	40.62	55.91	49.16	47.94	49.42	41.86	-50.58
22_Apr_2022	20.81	14.33	23.86	42.86	78.57	55.50	46.33	37.15	55.37	0.176	-2.90	-4.72	78.02	39.64	52.73	47.63	49.42	43.21	43.85	-56.79
14_Apr_2022	20.49	14.98	25.22	50.00	85.71	55.31	46.15	36.99	83.12	0.185	-3.15	-5.18	79.80	38.61	55.81	49.40	57.70	51.20	46.33	-48.80
08_Apr_2022	20.11	13.54	26.98	57.14	92.86	55.51	46.21	36.92	128.23	0.149	-3.66	-5.68	81.10	37.54	56.34	49.98	58.59	53.86	47.82	-46.14
01_Apr_2022	19.10	14.40	28.70	64.29	100.00	55.86	46.31	36.77	128.09	0.140	-4.33	-6.19	83.10	36.43	55.05	53.05	59.64	68.06	47.63	-31.94
25_Mar_2022	18.02	16.42	25.45	71.43	0	58.11	46.70	35.29	8.04	0.100	-5.52	-6.66	36.48	36.08	47.59	45.92	46.40	53.87	47.37	-46.13
18_Mar_2022	17.74	17.55	24.62	78.57	0	62.02	47.73	33.43	-29.80	0.0343	-6.03	-6.94	24.82	53.42	43.63	47.36	35.46	56.99	52.23	-43.01
11_Mar_2022	17.82	18.84	21.30	85.71	0	65.33	48.69	32.05	-83.22	0.0204	-6.79	-7.17	84.54	53.77	47.96	42.76	22.41	28.34	46.21	-71.66
04_Mar_2022	18.72	19.39	21.93	92.86	7.14	66.21	49.42	32.64	-89.08	0.0103	-7.10	-7.26	78.72	54.13	41.15	41.47	16.87	21.05	39.96	-78.95
25_Feb_2022	19.69	20.19	22.20	100.00	0	67.51	50.44	33.37	-104.39	0.0304	-7.25	-7.30	76.48	54.50	39.43	40.84	22.95	17.84	40.12	-82.16
18_Feb_2022	20.84	18.67	23.17	78.57	0	68.35	51.44	34.53	-75.22	-0.064	-7.25	-7.32	71.64	37.50	34.40	41.25	22.77	11.72	38.30	-88.28
11_Feb_2022	21.61	17.49	24.72	85.71	0	68.84	52.34	35.84	-32.92	-0.082	-7.22	-7.33	67.77	37.15	37.45	46.56	19.64	39.28	40.56	-60.72
04_Feb_2022	21.96	18.59	20.58	92.86	0	69.73	52.86	36.00	-94.26	-0.111	-8.02	-7.36	61.29	47.00	30.38	41.87	8.67	17.30	40.41	-82.70
28_Jan_2022	23.26	19.32	21.09	100.00	7.14	71.48	54.02	36.57	-122.84	-0.125	-8.29	-7.20	70.27	48.75	35.04	37.15	6.37	2.35	32.36	-97.65
21_Jan_2022	24.71	16.84	21.96	85.71	14.29	72.76	55.60	38.44	-101.09	-0.126	-7.93	-6.92	69.86	48.75	35.74	39.89	8.29	6.36	40.61	-93.64
14_Jan_2022	25.59	17.19	22.43	92.86	21.43	74.66	57.02	39.39	-108.21	-0.125	-7.89	-6.67	70.76	50.81	37.80	40.83	8.34	10.40	35.84	-89.60
07_Jan_2022	26.54	17.83	22.30	100.00	28.57	76.98	58.52	40.07	-128.32	-0.295	-7.90	-6.36	68.60	53.65	38.06	40.08	11.18	8.09	38.62	-91.91
31_Dec_2021	27.73	16.78	22.97	78.57	35.71	77.61	59.79	41.97	-125.34	-0.298	-7.70	-5.98	72.92	57.00	37.15	40.20	13.61	6.51	32.83	-93.49
23_Dec_2021	28.66	16.66	23.61	85.71	42.86	78.37	61.19	44.00	-122.13	-0.290	-7.36	-5.55	71.10	59.67	36.43	42.63	21.50	18.93	32.61	-81.07
17_Dec_2021	29.54	16.39	24.16	92.86	50.00	80.77	62.67	44.58	-117.92	-0.289	-7.34	-5.09	65.49	64.73	33.59	41.70	15.81	15.38	29.49	-84.62
10_Dec_2021	30.34	17.11	25.23	100.00	57.14	82.75	64.30	45.85	-121.96	-0.301	-7.07	-4.53	65.51	71.21	35.77	44.51	15.35	30.18	31.61	-69.82
03_Dec_2021	31.20	17.39	27.06	100.00	64.29	84.23	65.46	46.70	-154.37	-0.629	-7.25	-3.90	45.15	78.01	22.27	38.50	6.70	1.88	25.10	-98.12
26_Nov_2021	31.92	18.53	26.52	100.00	0	88.28	67.96	47.64	-148.83	-0.661	-6.38	-3.06	44.79	84.93	33.49	41.50	12.36	14.00	28.34	-86.00
19_Nov_2021	33.02	17.17	27.32	100.00	7.14	106.31	72.09	37.87	-90.22	-0.125	-5.90	-2.23	67.05	91.34	32.58	42.15	16.65	4.23	27.28	-95.77
12_Nov_2021	33.80	14.22	29.40	64.29	14.29	137.84	78.70	19.56	-57.21	-0.061	-5.34	-1.31	66.08	97.30	34.29	46.57	24.76	18.86	27.05	-81.14
05_Nov_2021	33.72	13.93	30.40	71.43	21.43	140.22	80.67	21.13	-47.76	-0.059	-5.55	-0.304	65.72	104.23	35.82	48.26	20.29	26.86	27.68	-73.14
29_Oct_2021	33.46	14.61	31.90	78.57	0	140.23	80.54	20.85	-45.49	-0.052	-6.10	1.01	65.69	112.28	40.00	48.61	13.61	28.57	28.91	-71.43
22_Oct_2021	33.17	16.13	27.44	85.71	0	140.41	80.99	21.57	-80.29	-0.0447	-6.77	2.78	53.31	121.65	18.49	43.53	5.27	5.43	25.10	-94.57
15_Oct_2021	33.73	15.31	28.26	92.86	0	140.31	81.20	22.09	-71.51	-0.0434	-6.53	5.17	35.55	132.54	11.58	45.19	3.65	6.84	24.68	-93.16
08_Oct_2021	34.03	15.60	27.36	100.00	0	140.42	80.97	21.53	-81.07	-0.0424	-6.52	8.10	22.68	145.20	6.88	44.70	1.61	3.54	25.56	-96.46
01_Oct_2021	34.55	14.84	27.92	100.00	7.14	140.48	80.84	21.19	-59.72	-0.0467	-6.32	11.75	80.70	157.09	40.42	44.12	1.32	0.573	23.63	-99.43
24_Sep_2021	34.85	15.86	26.45	100.00	14.29	140.43	80.97	21.52	-66.68	-0.0279	-5.84	16.27	82.86	167.93	49.43	44.73	3.23	0.723	28.30	-99.28
17_Sep_2021	35.61	15.28	27.20	0	21.43	140.38	81.28	22.17	-45.31	-0.0214	-5.32	21.80	83.06	177.08	48.33	46.96	5.84	2.65	30.02	-97.35
10_Sep_2021	36.19	14.21	28.58	0	28.57	140.41	81.44	22.47	-38.65	-0.0145	-5.24	28.58	83.78	184.11	51.46	47.82	8.72	6.33	32.89	-93.67
03_Sep_2021	36.39	14.16	29.21	0	35.71	140.49	80.86	21.24	-30.78	-0.0118	-5.32	37.03	83.97	191.58	52.68	48.55	9.29	8.55	31.95	-91.45
27_Aug_2021	36.52	14.47	29.86	7.14	42.86	140.43	80.56	20.70	-21.55	-0.0097	-5.57	47.62	84.17	199.53	53.14	49.58	9.69	11.28	0	-88.72
20_Aug_2021	0	15.06	31.06	14.29	50.00	140.46	80.61	20.77	-13.56	-0.0081	-6.15	60.91	84.48	207.99	51.38	47.77	10.48	8.04	0	-91.96
13_Aug_2021	0	16.31	29.34	21.43	57.14	140.78	81.15	21.52	-27.62	0.061	-6.20	77.68	83.81	216.99	51.02	48.61	12.60	9.73	0	-90.27
06_Aug_2021	0	15.08	30.52	28.57	64.29	140.95	81.43	21.91	-9.11	0.065	0	0	84.24	223.03	51.61	50.55	13.59	13.68	0	-86.32
30_Jul_2021	0	15.55	31.48	35.71	71.43	141.11	81.59	22.07	-7.95	0.068	0	0	84.57	229.32	53.86	50.89	16.46	14.39	0	-85.61
23_Jul_2021	0	15.77	32.78	42.86	78.57	141.00	81.47	21.94	3.88	0.066	0	0	85.01	232.50	51.99	50.15	26.52	12.69	0	-87.31
16_Jul_2021	0	13.04	34.89	50.00	85.71	140.88	81.28	21.68	91.31	0.070	0	0	85.92	73.64	53.21	54.47	46.78	22.28	0	-77.72
09_Jul_2021	0	5.34	40.26	57.14	92.86	140.22	80.88	21.54	261.16	0.131	0	0	90.90	63.50	60.68	66.89	61.46	44.57	0	-55.43
02_Jul_2021	0	6.64	50.05	64.29	100.00	132.06	78.01	23.95	461.60	0	0	0	99.89	59.06	76.36	92.24	55.25	73.48	0	-26.52
25_Jun_2021	0	10.31	32.65	71.43	100.00	0	0	0	0	0	0	0	99.31	56.25	57.86	81.96	52.13	66.32	0	-33.68
18_Jun_2021	0	13.72	17.98	78.57	7.14	0	0	0	0	0	0	0	64.34	55.75	42.00	57.59	35.69	25.95	0	-74.05
11_Jun_2021	0	14.74	19.32	85.71	0	0	0	0	0	0	0	0	100.00	55.25	51.35	96.74	27.89	64.12	0	-35.88
04_Jun_2021	0	16.48	12.53	92.86	0	0	0	0	0	0	0	0	100.00	78.55	34.44	87.21	7.80	17.01	0	-82.99
28_May_2021	0	17.08	11.55	100.00	7.14	0	0	0	0	0	0	0	0	80.04	38.43	0	0	2.55	0	-97.45
21_May_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	81.62	0	0	0	3.83	0	-96.17
14_May_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	83.30	0	0	0	0	0	0
07_May_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	85.09	0	0	0	0	0	0
30_Apr_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	87.00	0	0	0	0	0	0
23_Apr_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	89.02	0	0	0	0	0	0
16_Apr_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	90.23	0	0	0	0	0	0
09_Apr_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	90.66	0	0	0	0	0	0
01_Apr_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	91.10	0	0	0	0	0	0
26_Mar_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	91.55	0	0	0	0	0	0
19_Mar_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	92.00	0	0	0	0	0	0
12_Mar_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	79.75	0	0	0	0	0	0
05_Mar_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
26_Feb_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)