Candlestick / Heikin Ashi Chart & Patterns of Auddia Inc (AUUD)
Latest Candlestick / Heikin Ashi patterns of Auddia Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Auddia Inc
| Tick | Analysis |
|---|---|
| Daily | Medium Term Symmetric Triangle , Top Points :1.8/06-May-24 00:00 3.54/08-Apr-24 00:00 , Bottom Points : 1.63/30-Apr-24 00:00 1.43/05-Apr-24 00:00 |
| Daily | Short Term Symmetric Triangle , Top Points :1.8/06-May-24 00:00 2.35/17-Apr-24 00:00 3.54/08-Apr-24 00:00 , Bottom Points : 1.63/30-Apr-24 00:00 1.43/05-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :1.8/06-May-24 00:00 1.77/26-Apr-24 00:00 , Bottom Points : 1.7/10-May-24 00:00 1.63/30-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :3.54/08-Apr-24 00:00 8.2575/20-Dec-23 00:00 10.875/28-Jul-23 00:00 , Bottom Points : 1.43/05-Apr-24 00:00 4.68/22-Nov-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :3.54/08-Apr-24 00:00 8.2575/20-Dec-23 00:00 9.4975/28-Sep-23 00:00 , Bottom Points : 1.43/05-Apr-24 00:00 4.68/22-Nov-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :8.2575/20-Dec-23 00:00 10.875/28-Jul-23 00:00 30.5/12-Jun-23 00:00 34.75/30-Jan-23 00:00 39.75/15-Nov-22 00:00 , Bottom Points : 1.43/05-Apr-24 00:00 4.575/01-Nov-23 00:00 9.505/08-Jun-23 00:00 9.8875/28-Apr-23 00:00 23.75/29-Dec-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :7.9375/22-Dec-23 00:00 33.75/27-Jan-23 00:00 38.75/16-Sep-22 00:00 55.25/01-Apr-22 00:00 185.5/02-Jul-21 00:00 , Bottom Points : 1.43/05-Apr-24 00:00 4.75/10-Nov-23 00:00 9.8875/28-Apr-23 00:00 21.725/24-Jun-22 00:00 56.75/28-May-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :7.9375/22-Dec-23 00:00 38.75/16-Sep-22 00:00 , Bottom Points : 1.43/05-Apr-24 00:00 24.0/30-Dec-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :7.9375/22-Dec-23 00:00 9.25/15-Sep-23 00:00 10.875/28-Jul-23 00:00 12.5/12-May-23 00:00 28.0/03-Mar-23 00:00 33.75/27-Jan-23 00:00 35.5/11-Nov-22 00:00 38.75/16-Sep-22 00:00 , Bottom Points : 1.43/05-Apr-24 00:00 4.75/10-Nov-23 00:00 9.8875/28-Apr-23 00:00 24.0/30-Dec-22 00:00 26.75/14-Oct-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :7.9375/22-Dec-23 00:00 10.875/28-Jul-23 00:00 28.0/03-Mar-23 00:00 33.75/27-Jan-23 00:00 38.75/16-Sep-22 00:00 , Bottom Points : 1.43/05-Apr-24 00:00 4.75/10-Nov-23 00:00 9.8875/28-Apr-23 00:00 24.0/30-Dec-22 00:00 26.75/14-Oct-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :33.75/27-Jan-23 00:00 38.75/16-Sep-22 00:00 55.25/01-Apr-22 00:00 67.25/29-Oct-21 00:00 , Bottom Points : 1.43/05-Apr-24 00:00 4.75/10-Nov-23 00:00 21.725/24-Jun-22 00:00 38.25/28-Jan-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :7.9375/22-Dec-23 00:00 35.5/11-Nov-22 00:00 , Bottom Points : 1.43/05-Apr-24 00:00 4.75/10-Nov-23 00:00 9.8875/28-Apr-23 00:00 24.0/30-Dec-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :7.9375/22-Dec-23 00:00 9.25/15-Sep-23 00:00 12.46/16-Jun-23 00:00 33.75/27-Jan-23 00:00 38.75/16-Sep-22 00:00 , Bottom Points : 1.43/05-Apr-24 00:00 4.75/10-Nov-23 00:00 9.8875/28-Apr-23 00:00 24.0/30-Dec-22 00:00 26.75/14-Oct-22 00:00 |
Historical Candlestick Chart Pattern of Auddia Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Apr_2024 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Upside Tasuki Gap | Monthly | Bullish Three Day Patterns | 31_Jan_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 03_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 15_Mar_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 01_Mar_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 23_Feb_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 30_Jun_2023 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Jun_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 24_Apr_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 16_Feb_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_Mar_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Mar_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 18_Apr_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 17_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 16_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 05_Jan_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Auddia Inc | |||||
Historical Heikin Ashi Chart Pattern of Auddia Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Auddia Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 1.68 | 1.74 | 1.66 | 1.70 | 56317 | 0.085 | 5.14% | 1.71 | 1.74 | 1.66 | 1.69 |
| 09-May-24 | 1.69 | 1.74 | 1.66 | 1.73 | 102 K | 0.080 | 4.82% | 1.72 | 1.74 | 1.66 | 1.71 |
| 08-May-24 | 1.69 | 1.71 | 1.65 | 1.70 | 81238 | 0.061 | 3.69% | 1.75 | 1.75 | 1.65 | 1.69 |
| 07-May-24 | 1.80 | 1.80 | 1.73 | 1.74 | 81567 | 0.070 | 4.05% | 1.73 | 1.80 | 1.73 | 1.77 |
| 06-May-24 | 1.68 | 1.86 | 1.67 | 1.80 | 197 K | 0.190 | 11.38% | 1.71 | 1.86 | 1.67 | 1.75 |
| 03-May-24 | 1.70 | 1.88 | 1.64 | 1.70 | 350 K | 0.240 | 14.63% | 1.68 | 1.88 | 1.64 | 1.73 |
| 02-May-24 | 1.62 | 1.74 | 1.59 | 1.73 | 233 K | 0.149 | 9.34% | 1.70 | 1.74 | 1.59 | 1.67 |
| 01-May-24 | 1.60 | 1.74 | 1.56 | 1.64 | 387 K | 0.180 | 11.54% | 1.76 | 1.76 | 1.56 | 1.64 |
| 30-Apr-24 | 1.93 | 1.96 | 1.57 | 1.63 | 6268 K | 0.390 | 24.84% | 1.74 | 1.96 | 1.57 | 1.77 |
| 29-Apr-24 | 1.78 | 1.78 | 1.64 | 1.65 | 71907 | 0.137 | 8.35% | 1.78 | 1.78 | 1.64 | 1.71 |
| 26-Apr-24 | 1.71 | 1.84 | 1.69 | 1.77 | 126 K | 0.155 | 9.19% | 1.80 | 1.84 | 1.69 | 1.75 |
| 25-Apr-24 | 1.76 | 1.82 | 1.65 | 1.68 | 154 K | 0.170 | 10.30% | 1.87 | 1.87 | 1.65 | 1.73 |
| 24-Apr-24 | 1.88 | 1.88 | 1.75 | 1.75 | 69480 | 0.130 | 7.43% | 1.93 | 1.93 | 1.75 | 1.81 |
| 23-Apr-24 | 1.86 | 1.89 | 1.82 | 1.85 | 54495 | 0.065 | 3.56% | 2.01 | 2.01 | 1.82 | 1.86 |
| 22-Apr-24 | 1.90 | 1.93 | 1.77 | 1.85 | 88683 | 0.160 | 9.03% | 2.16 | 2.16 | 1.77 | 1.86 |
| 19-Apr-24 | 2.19 | 2.27 | 1.92 | 1.93 | 179 K | 0.350 | 18.23% | 2.25 | 2.27 | 1.92 | 2.08 |
| 18-Apr-24 | 2.18 | 2.42 | 2.10 | 2.22 | 243 K | 0.316 | 15.04% | 2.26 | 2.42 | 2.10 | 2.23 |
| 17-Apr-24 | 2.14 | 2.66 | 2.06 | 2.35 | 657 K | 0.600 | 29.13% | 2.22 | 2.66 | 2.06 | 2.30 |
| 16-Apr-24 | 1.81 | 3.28 | 1.81 | 2.25 | 3716 K | 1.47 | 81.22% | 2.15 | 3.28 | 1.81 | 2.29 |
| 15-Apr-24 | 2.07 | 2.12 | 1.72 | 1.90 | 354 K | 0.400 | 23.26% | 2.36 | 2.36 | 1.72 | 1.95 |
Weekly OHLCV & Heikin Ashi values of Auddia Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 1.68 | 1.86 | 1.65 | 1.70 | 518 K | 0.210 | 12.73% | 1.96 | 1.96 | 1.65 | 1.72 |
| 29-Apr-24 | 03-May-24 | 1.78 | 1.96 | 1.56 | 1.70 | 7312 K | 0.400 | 25.64% | 2.16 | 2.16 | 1.56 | 1.75 |
| 22-Apr-24 | 26-Apr-24 | 1.90 | 1.93 | 1.65 | 1.77 | 493 K | 0.280 | 16.96% | 2.51 | 2.51 | 1.65 | 1.81 |
| 15-Apr-24 | 19-Apr-24 | 2.07 | 3.28 | 1.72 | 1.93 | 5151 K | 1.56 | 90.70% | 2.77 | 3.28 | 1.72 | 2.25 |
| 08-Apr-24 | 12-Apr-24 | 4.11 | 5.70 | 2.01 | 2.06 | 165 M | 3.69 | 183.58% | 2.07 | 5.70 | 2.01 | 3.47 |
| 01-Apr-24 | 05-Apr-24 | 1.98 | 1.99 | 1.41 | 1.43 | 918 K | 0.580 | 41.13% | 2.44 | 2.44 | 1.41 | 1.70 |
| 25-Mar-24 | 29-Mar-24 | 2.11 | 2.15 | 1.77 | 1.94 | 811 K | 0.380 | 21.46% | 2.89 | 2.89 | 1.77 | 1.99 |
| 18-Mar-24 | 22-Mar-24 | 2.20 | 2.99 | 2.02 | 2.11 | 3251 K | 0.970 | 48.02% | 3.45 | 3.45 | 2.02 | 2.33 |
| 11-Mar-24 | 15-Mar-24 | 3.69 | 3.75 | 2.02 | 2.18 | 16117 K | 1.73 | 85.64% | 4.00 | 4.00 | 2.02 | 2.91 |
| 04-Mar-24 | 08-Mar-24 | 3.37 | 4.29 | 2.90 | 3.07 | 1654 K | 1.39 | 47.99% | 4.59 | 4.59 | 2.90 | 3.41 |
| 26-Feb-24 | 01-Mar-24 | 4.00 | 4.58 | 3.06 | 3.45 | 386 K | 1.51 | 49.33% | 5.41 | 5.41 | 3.06 | 3.77 |
| 19-Feb-24 | 23-Feb-24 | 5.27 | 5.53 | 3.77 | 3.88 | 77482 | 1.77 | 46.95% | 6.20 | 6.20 | 3.77 | 4.61 |
| 12-Feb-24 | 16-Feb-24 | 5.60 | 11.75 | 4.62 | 5.25 | 462 K | 7.12 | 154.05% | 5.60 | 11.75 | 4.62 | 6.81 |
| 05-Feb-24 | 09-Feb-24 | 5.25 | 6.50 | 5.00 | 5.40 | 30731 | 1.50 | 30.13% | 5.67 | 6.50 | 5.00 | 5.54 |
| 29-Jan-24 | 02-Feb-24 | 5.73 | 5.78 | 4.71 | 4.88 | 10850 | 1.06 | 22.60% | 6.07 | 6.07 | 4.71 | 5.27 |
| 22-Jan-24 | 26-Jan-24 | 6.00 | 6.71 | 5.13 | 5.40 | 21968 | 1.58 | 30.74% | 6.32 | 6.71 | 5.13 | 5.81 |
| 15-Jan-24 | 19-Jan-24 | 6.33 | 6.49 | 5.75 | 6.11 | 6261 | 0.742 | 12.91% | 6.48 | 6.49 | 5.75 | 6.17 |
| 08-Jan-24 | 12-Jan-24 | 5.97 | 7.00 | 5.76 | 6.15 | 9361 | 1.24 | 21.42% | 6.74 | 7.00 | 5.76 | 6.22 |
| 01-Jan-24 | 05-Jan-24 | 6.50 | 6.82 | 5.50 | 6.29 | 8202 | 1.32 | 23.99% | 7.19 | 7.19 | 5.50 | 6.28 |
| 25-Dec-23 | 29-Dec-23 | 8.00 | 8.00 | 6.25 | 6.25 | 12984 | 1.75 | 28.00% | 7.26 | 8.00 | 6.25 | 7.12 |
Monthly OHLCV & Heikin Ashi values of Auddia Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 1.60 | 1.88 | 1.56 | 1.70 | 1491 K | 0.320 | 20.51% | 3.61 | 3.61 | 1.56 | 1.69 |
| 01-Apr-24 | 30-Apr-24 | 1.98 | 5.70 | 1.41 | 1.63 | 178 M | 4.29 | 304.26% | 4.54 | 5.70 | 1.41 | 2.68 |
| 01-Mar-24 | 31-Mar-24 | 4.02 | 4.29 | 1.77 | 1.94 | 21868 K | 2.52 | 142.46% | 6.07 | 6.07 | 1.77 | 3.01 |
| 01-Feb-24 | 29-Feb-24 | 5.01 | 11.75 | 3.06 | 4.04 | 928 K | 8.69 | 283.54% | 6.16 | 11.75 | 3.06 | 5.97 |
| 01-Jan-24 | 31-Jan-24 | 6.50 | 7.00 | 4.94 | 5.00 | 51266 | 2.06 | 41.77% | 6.47 | 7.00 | 4.94 | 5.86 |
| 01-Dec-23 | 31-Dec-23 | 5.22 | 8.78 | 4.63 | 6.25 | 92418 | 4.15 | 89.63% | 6.72 | 8.78 | 4.63 | 6.22 |
| 01-Nov-23 | 30-Nov-23 | 4.50 | 5.87 | 4.25 | 4.91 | 57086 | 1.61 | 37.90% | 8.56 | 8.56 | 4.25 | 4.88 |
| 01-Oct-23 | 31-Oct-23 | 9.34 | 9.34 | 4.25 | 4.63 | 120 K | 5.09 | 119.76% | 10.22 | 10.22 | 4.25 | 6.89 |
| 01-Sep-23 | 30-Sep-23 | 8.68 | 12.00 | 5.50 | 9.10 | 350 K | 6.50 | 118.18% | 11.63 | 12.00 | 5.50 | 8.82 |
| 01-Aug-23 | 31-Aug-23 | 10.22 | 10.90 | 8.37 | 8.57 | 164 K | 2.53 | 30.19% | 13.74 | 13.74 | 8.37 | 9.52 |
| 01-Jul-23 | 31-Jul-23 | 10.75 | 11.25 | 9.27 | 10.47 | 234 K | 1.98 | 21.39% | 17.04 | 17.04 | 9.27 | 10.44 |
| 01-Jun-23 | 30-Jun-23 | 10.75 | 38.50 | 9.51 | 10.32 | 7832 K | 28.99 | 305.05% | 16.80 | 38.50 | 9.51 | 17.27 |
| 01-May-23 | 31-May-23 | 10.01 | 16.25 | 9.50 | 10.71 | 107 K | 6.75 | 71.05% | 21.99 | 21.99 | 9.50 | 11.62 |
| 01-Apr-23 | 30-Apr-23 | 17.75 | 29.50 | 9.50 | 9.89 | 2369 K | 20.00 | 210.53% | 27.31 | 29.50 | 9.50 | 16.66 |
| 01-Mar-23 | 31-Mar-23 | 30.00 | 30.00 | 17.75 | 17.75 | 12586 | 12.25 | 69.01% | 30.75 | 30.75 | 17.75 | 23.88 |
| 01-Feb-23 | 28-Feb-23 | 35.65 | 36.25 | 25.25 | 30.25 | 13560 | 11.00 | 43.56% | 29.64 | 36.25 | 25.25 | 31.85 |
| 01-Jan-23 | 31-Jan-23 | 27.25 | 38.48 | 24.00 | 33.00 | 24392 | 14.48 | 60.31% | 28.61 | 38.48 | 24.00 | 30.68 |
| 01-Dec-22 | 31-Dec-22 | 27.50 | 31.50 | 23.25 | 24.00 | 15976 | 8.25 | 35.48% | 30.65 | 31.50 | 23.25 | 26.56 |
| 01-Nov-22 | 30-Nov-22 | 27.00 | 43.75 | 26.25 | 27.12 | 25592 | 17.50 | 66.67% | 30.27 | 43.75 | 26.25 | 31.03 |
| 01-Oct-22 | 31-Oct-22 | 33.25 | 33.50 | 25.95 | 27.00 | 6824 | 7.55 | 29.09% | 30.62 | 33.50 | 25.95 | 29.93 |
Note : All Data Generated at the End of Trading Hours (EOD Data)