Technical Analysis of AptarGroup Inc (ATR) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of AptarGroup Inc (ATR) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
ATR	116.01	124.36	6.71 %	2396 K	936 K

About Strength

AIO Technical Analysis of AptarGroup Inc suggests Strong Bearish Signal

Technical Highlights of AptarGroup Inc

Type	Signal	Analysis
OneDay	Strong Bearish	Latest Tick - Strong price drop supported with good volume.
KeltnerBand	Strong Bearish	Negative Breakout
DonchianBand	Strong Bearish	Trending down nicely. Consequitive new Low
HighLowBand	Strong Bearish	Negative Breakout
AwesomeOscillator	Bearish	Recent Bearish Reversal and Awesome Oscillator trening down.
StochRsiSmooth	Bearish	Stoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
MAChannelBand	Strong Bearish	Negative Breakout
BOLLINGER	Strong Bearish	Negative Breakout
MFI	Bearish	MFI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
AROON	Bearish	Aroon Indicator indicates a Up trend Move.
ADX	Bearish	Nice downtrend.
HighLowMABand	Strong Bearish	Negative Breakout

Key Technical Indicators of AptarGroup Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 34.75, +DI : 5.62, -DI : 58.30	Bearish	Nice downtrend.
Aroon	Aroon Up : 0, Aroon Down : 100.00	Bearish	Aroon Indicator indicates a Up trend Move.
Awesome Osc	-7.04	Bearish	Recent Bearish Reversal and Awesome Oscillator trening down.
MACD	Macd : -2.89, Signal Line : -2.00	Mild Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	131.16	Mild Bearish	Price is trading below Indicator
Rate Of Change	-10.18	Neutral	Nothing Significant
Super Trend	123.08	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of AptarGroup Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	135.72	128.70	121.69	Strong Bearish	Negative Breakout
Donchian	133.20	118.21	103.23	Strong Bearish	Trending down nicely. Consequitive new Low
High Low MA	128.65	126.87	125.10	Strong Bearish	Negative Breakout
MA Channel	131.33	128.70	126.08	Strong Bearish	Negative Breakout
Keltner	132.26	128.12	123.97	Strong Bearish	Negative Breakout
High Low	134.50	128.09	121.69	Strong Bearish	Negative Breakout
MA Envelope	141.57	128.70	115.83	Neutral	NA

Key Overbought / Sold Oscillators of AptarGroup Inc

Indicator	Value	Signal	Analysis
RSI	15.40	Mild Bullish	RSI is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Smooth)	%K : 22.67, %D : 15.93	Mild Bullish	Slow Stochatic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Williams %R	-55.74	Mild Bullish	Williams %R is rising from sold level of -20.0 a very bullish signal. Caution - A failed signal few periods above
Ultimate Osc	48.08	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 0, %D : 0.505	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	-100.00	Neutral	Wait for proper trend to emerge
CCI	-437.59	Mild Bullish	CCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index	17.91	Bearish	MFI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
RSI (Fast)	15.63	Mild Bearish	RSI (Fast) is in Text book Oversold level of 30.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Stochastic (Fast)	%K : 44.26, %D : 22.67	Mild Bullish	Fast Stochastic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Stoch RSI	%K : 0.505, %D : 0	Bearish	Stoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely

Key Volume Base Technicals of AptarGroup Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	168410		Neutral	NA
Chaikin	-0.0350		Neutral	NA

Technical Stock Charts of AptarGroup Inc

DAILY Historical Technical data AptarGroup Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
31_Oct_2025	34.75	58.30	5.62	100.00	0	135.72	128.70	121.69	-437.59	-0.0350	-2.89	-2.00	17.91	131.16	15.63	15.40	22.67	44.26	48.08	-55.74
30_Oct_2025	31.08	32.36	9.74	100.00	7.14	133.82	129.56	125.31	-238.67	-0.270	-2.08	-1.77	23.38	131.67	24.79	25.75	11.82	14.18	31.84	-85.82
29_Oct_2025	29.34	33.70	10.58	100.00	0	133.82	130.01	126.19	-249.42	-0.260	-1.85	-1.70	24.41	132.02	26.32	25.47	13.31	9.56	31.68	-90.44
28_Oct_2025	27.58	24.36	12.45	100.00	7.14	133.74	130.50	127.26	-132.57	-0.190	-1.54	-1.66	24.71	132.11	33.30	34.60	17.00	11.73	39.83	-88.27
27_Oct_2025	27.21	22.16	13.22	50.00	14.29	134.10	130.78	127.45	-101.53	-0.156	-1.50	-1.69	31.66	128.10	41.66	36.80	31.29	18.64	40.55	-81.36
24_Oct_2025	27.36	22.99	13.92	57.14	0	134.20	130.95	127.70	-89.54	-0.102	-1.50	-1.73	32.11	128.02	37.54	37.12	37.93	20.64	44.08	-79.36
23_Oct_2025	27.57	20.85	15.13	64.29	0	134.28	131.12	127.96	-28.64	-0.080	-1.48	-1.79	32.29	127.94	39.34	43.85	44.91	54.58	43.94	-45.42
22_Oct_2025	28.47	21.11	16.18	71.43	0	134.28	131.12	127.97	-27.10	-0.118	-1.63	-1.87	32.10	127.85	35.58	40.06	37.68	38.57	42.03	-61.43
21_Oct_2025	29.65	22.77	16.19	78.57	7.14	134.31	131.19	128.07	-43.68	-0.107	-1.73	-1.93	25.17	132.17	34.16	41.95	32.42	41.59	42.27	-58.41
20_Oct_2025	30.63	25.05	11.48	85.71	14.29	134.39	131.27	128.14	-110.54	-0.161	-1.88	-1.98	25.39	132.55	33.63	38.96	25.23	32.87	42.04	-67.13
17_Oct_2025	30.12	23.87	12.37	92.86	21.43	134.53	131.40	128.27	-118.11	-0.148	-1.99	-2.00	30.82	132.96	37.70	35.38	15.45	22.78	34.63	-77.22
16_Oct_2025	30.00	24.96	10.76	100.00	28.57	134.90	131.66	128.41	-163.60	-0.153	-2.04	-2.00	32.29	133.40	36.68	34.41	12.59	20.03	37.79	-79.97
15_Oct_2025	29.25	26.38	11.40	100.00	35.71	135.18	131.93	128.67	-188.42	-0.210	-2.04	-2.00	30.88	133.75	38.82	28.52	8.90	3.53	34.54	-96.47
14_Oct_2025	28.45	24.53	12.45	100.00	42.86	135.21	132.25	129.30	-137.45	-0.125	-1.91	-1.98	31.54	133.95	42.37	32.92	15.87	14.21	36.78	-85.79
13_Oct_2025	28.12	22.25	13.36	71.43	50.00	135.52	132.52	129.52	-98.08	-0.142	-1.89	-2.00	32.06	134.03	41.99	34.13	16.33	8.95	37.90	-91.05
10_Oct_2025	28.37	24.03	13.19	78.57	0	135.72	132.75	129.79	-104.76	-0.139	-1.88	-2.03	32.43	134.12	42.03	36.22	24.69	24.45	39.94	-75.55
09_Oct_2025	28.31	24.76	14.21	85.71	0	136.00	132.97	129.94	-100.00	-0.136	-1.91	-2.07	32.53	134.21	34.84	34.54	21.11	15.59	41.53	-84.41
08_Oct_2025	28.41	27.20	12.53	92.86	0	136.62	133.29	129.97	-102.98	-0.077	-1.89	-2.10	30.50	134.30	37.64	37.39	23.81	34.03	50.94	-65.97
07_Oct_2025	27.75	28.97	13.35	100.00	0	136.99	133.53	130.06	-126.57	-0.109	-1.94	-2.16	24.37	134.39	31.24	32.09	26.95	13.70	49.12	-86.30
06_Oct_2025	27.05	25.84	14.71	50.00	7.14	137.37	133.85	130.33	-80.72	-0.118	-1.87	-2.21	31.86	130.95	33.50	35.63	36.67	23.71	55.28	-76.29
03_Oct_2025	27.02	23.79	15.70	57.14	14.29	138.06	134.17	130.28	-49.82	-0.112	-1.89	-2.29	31.64	130.73	41.05	39.88	47.77	43.45	55.47	-56.55
02_Oct_2025	27.52	22.87	16.36	64.29	21.43	138.76	134.44	130.12	-40.01	-0.083	-2.01	-2.40	32.24	130.50	39.15	39.68	47.39	42.86	49.14	-57.14
01_Oct_2025	28.36	24.02	17.08	71.43	0	139.32	134.70	130.09	-39.79	-0.057	-2.14	-2.49	33.09	130.34	35.71	42.85	41.43	57.00	46.66	-43.00
30_Sep_2025	29.24	25.59	16.09	78.57	7.14	139.37	134.76	130.15	-65.95	-0.114	-2.38	-2.58	35.38	130.27	37.93	40.65	29.74	42.32	38.01	-57.68
29_Sep_2025	29.74	27.42	13.45	85.71	0	139.53	134.90	130.26	-107.61	-0.136	-2.59	-2.63	27.45	134.17	26.43	33.80	17.52	24.97	34.05	-75.03
26_Sep_2025	29.40	28.63	13.24	92.86	0	140.09	135.25	130.40	-125.75	-0.156	-2.68	-2.64	19.06	135.02	23.57	33.85	9.76	21.93	31.73	-78.07
25_Sep_2025	28.83	30.15	13.94	100.00	0	140.46	135.58	130.69	-163.25	-0.206	-2.76	-2.63	14.10	136.06	11.84	26.06	2.66	5.66	25.08	-94.34
24_Sep_2025	28.22	28.86	14.97	100.00	7.14	140.66	136.01	131.36	-150.91	-0.158	-2.68	-2.60	21.01	136.96	14.12	27.45	0.940	1.70	28.51	-98.30
23_Sep_2025	27.95	28.68	15.93	100.00	14.29	140.85	136.42	131.99	-146.68	-0.150	-2.60	-2.57	26.82	137.78	37.12	28.53	5.32	0.625	31.78	-99.37
22_Sep_2025	27.90	28.21	16.94	100.00	21.43	140.94	136.79	132.65	-134.84	-0.153	-2.51	-2.57	26.25	138.47	35.71	30.01	7.25	0.495	32.69	-99.50
19_Sep_2025	28.13	28.13	18.16	100.00	28.57	141.40	137.23	133.06	-114.46	-0.128	-2.44	-2.58	26.58	139.04	32.81	34.02	9.83	14.82	37.64	-85.18
18_Sep_2025	28.64	27.40	19.17	100.00	35.71	141.76	137.54	133.32	-108.39	-0.103	-2.48	-2.62	35.12	139.47	34.73	34.17	10.43	6.43	37.62	-93.57
17_Sep_2025	29.48	28.24	20.00	92.86	42.86	142.13	137.87	133.61	-97.35	-0.084	-2.51	-2.65	34.68	139.82	33.78	34.52	10.18	8.23	39.21	-91.77
16_Sep_2025	30.43	30.73	16.73	100.00	50.00	142.17	138.12	134.07	-124.47	-0.085	-2.52	-2.69	38.49	140.18	34.46	35.78	10.88	16.64	41.25	-83.36
15_Sep_2025	30.51	30.37	17.39	42.86	0	142.08	138.25	134.43	-133.25	-0.069	-2.55	-2.73	38.59	140.41	33.50	34.34	15.16	5.67	38.63	-94.33
12_Sep_2025	30.76	29.99	18.16	50.00	0	141.94	138.45	134.95	-128.80	-0.0427	-2.52	-2.78	38.85	140.53	30.33	35.12	19.89	10.33	46.17	-89.67
11_Sep_2025	31.24	29.77	19.11	57.14	7.14	141.77	138.60	135.43	-83.11	0.054	-2.49	-2.85	43.95	140.64	37.94	39.13	26.09	29.49	48.56	-70.51
10_Sep_2025	31.96	31.76	17.75	64.29	14.29	142.14	138.82	135.50	-141.70	0.0321	-2.60	-2.94	42.15	140.76	32.85	36.04	30.62	19.86	43.18	-80.14
09_Sep_2025	32.25	32.63	18.96	71.43	21.43	142.09	138.98	135.87	-99.19	0.0085	-2.61	-3.02	51.96	134.74	41.62	37.71	39.56	28.92	43.73	-71.08
08_Sep_2025	32.69	29.78	21.22	78.57	28.57	142.12	139.12	136.12	-30.30	-0.0159	-2.67	-3.12	59.88	134.62	51.31	40.43	44.88	43.07	45.51	-56.93
05_Sep_2025	33.91	31.73	22.61	85.71	35.71	142.30	139.24	136.19	-16.24	0.0275	-2.84	-3.23	60.81	134.49	49.69	41.13	33.26	46.69	46.08	-53.31
04_Sep_2025	35.23	34.58	18.11	92.86	42.86	142.43	139.34	136.25	-111.19	0.0277	-3.05	-3.33	62.95	140.97	50.37	40.65	18.81	44.88	50.83	-55.12
03_Sep_2025	35.53	38.06	13.18	100.00	50.00	142.43	139.34	136.26	-243.31	0.0145	-3.25	-3.41	52.17	141.85	30.82	29.90	17.54	8.21	39.60	-91.79
02_Sep_2025	34.53	35.35	13.90	100.00	57.14	142.05	139.59	137.14	-190.93	-0.0072	-3.13	-3.45	60.20	142.48	40.94	31.87	26.66	3.35	39.89	-96.65
29_Aug_2025	33.84	32.21	15.15	21.43	64.29	141.72	139.73	137.74	-52.97	-0.073	-3.05	-3.52	60.36	143.01	47.93	37.36	40.06	41.07	43.51	-58.93
28_Aug_2025	33.67	33.59	15.80	28.57	71.43	141.93	139.83	137.73	-78.57	-0.0294	-3.20	-3.64	55.06	143.58	43.79	36.00	42.19	35.56	46.16	-64.44
27_Aug_2025	33.49	31.60	17.03	35.71	78.57	148.54	140.74	132.95	-41.06	-0.0342	-3.30	-3.75	60.45	144.20	46.43	37.08	45.43	43.54	46.46	-56.46
26_Aug_2025	33.76	32.91	16.63	42.86	85.71	152.05	141.61	131.17	-50.50	0.0075	-3.44	-3.87	59.49	144.88	53.57	37.60	55.06	47.46	46.70	-52.54
25_Aug_2025	33.83	32.22	17.58	50.00	92.86	155.37	142.57	129.77	-39.86	-0.0334	-3.60	-3.97	58.87	145.61	48.16	37.15	60.19	45.28	44.50	-54.72
22_Aug_2025	34.17	28.60	18.81	57.14	100.00	158.03	143.52	129.02	-21.04	-0.0428	-3.73	-4.07	56.42	146.41	56.72	40.54	52.39	72.42	46.85	-27.58
21_Aug_2025	35.21	30.63	16.37	64.29	0	160.83	144.50	128.17	-36.69	-0.0216	-4.04	-4.15	48.06	147.27	48.09	38.33	33.09	62.87	51.57	-37.13
20_Aug_2025	35.58	31.93	15.39	71.43	7.14	163.43	145.56	127.70	-43.91	0.0253	-4.29	-4.18	40.22	148.22	26.39	39.25	14.28	21.86	46.81	-78.14
19_Aug_2025	35.63	33.50	14.34	78.57	0	165.64	146.59	127.53	-56.61	0.0188	-4.60	-4.15	33.01	149.24	23.59	34.97	10.27	14.53	41.72	-85.47
18_Aug_2025	35.29	35.67	12.92	85.71	0	167.08	147.57	128.05	-69.79	0.0009	-4.77	-4.04	28.09	150.35	18.18	30.07	7.99	6.45	37.93	-93.55
15_Aug_2025	34.40	37.57	12.12	92.86	0	167.72	148.44	129.16	-74.35	0.0319	-4.75	-3.86	28.35	151.56	18.96	31.13	11.41	9.84	42.56	-90.16
14_Aug_2025	33.11	38.50	12.42	100.00	0	168.36	149.33	130.29	-83.42	0.0139	-4.73	-3.64	20.65	152.88	16.78	30.08	11.07	7.67	39.70	-92.33
13_Aug_2025	31.72	35.46	13.90	50.00	0	168.76	150.21	131.66	-74.05	0.0238	-4.60	-3.37	22.03	153.89	17.97	34.00	11.93	16.72	43.77	-83.28
12_Aug_2025	30.79	37.07	13.37	57.14	7.14	169.09	150.89	132.69	-90.83	-0.077	-4.68	-3.06	19.63	154.96	13.08	28.54	10.85	8.82	37.86	-91.18
11_Aug_2025	29.55	38.42	13.86	64.29	14.29	169.09	151.62	134.15	-101.65	-0.060	-4.52	-2.65	25.64	156.10	19.98	28.99	12.09	10.25	29.11	-89.75
08_Aug_2025	28.21	37.42	14.59	71.43	21.43	169.28	152.51	135.73	-110.72	-0.0336	-4.29	-2.18	31.47	157.31	28.99	29.97	10.46	13.49	32.86	-86.51
07_Aug_2025	27.00	38.63	13.81	78.57	28.57	169.39	153.36	137.34	-141.80	-0.0367	-4.02	-1.66	26.75	158.61	27.71	29.31	9.81	12.53	34.46	-87.47
06_Aug_2025	25.44	40.94	12.48	85.71	35.71	169.27	154.26	139.25	-197.43	-0.0334	-3.60	-1.06	23.89	159.98	24.32	24.39	8.15	5.36	34.07	-94.64
05_Aug_2025	23.30	43.00	13.20	92.86	42.86	168.64	155.32	142.00	-255.97	-0.0495	-2.80	-0.432	30.04	161.44	27.92	25.83	6.73	11.54	33.84	-88.46
04_Aug_2025	21.01	45.90	14.09	100.00	50.00	167.81	156.31	144.80	-349.62	-0.102	-1.91	0.160	31.09	163.00	27.33	23.09	14.04	7.53	30.30	-92.47
01_Aug_2025	18.55	43.31	15.86	100.00	57.14	165.94	157.40	148.86	-305.94	-0.059	-0.644	0.678	33.69	163.91	26.39	24.83	21.59	1.12	30.35	-98.88
31_Jul_2025	16.41	23.90	23.67	21.43	64.29	162.88	158.38	153.89	-63.12	0.101	0.759	1.01	43.26	164.09	47.99	49.15	37.58	33.45	52.07	-66.55
30_Jul_2025	17.63	25.38	25.13	28.57	71.43	163.08	158.54	154.01	-58.62	0.055	0.931	1.07	46.67	164.28	45.94	48.10	42.43	30.19	53.99	-69.81
29_Jul_2025	18.95	21.58	28.11	35.71	78.57	163.12	158.65	154.19	-3.13	0.107	1.17	1.11	48.82	154.93	47.52	54.10	55.48	49.11	52.67	-50.89
28_Jul_2025	19.40	20.32	30.08	42.86	85.71	163.10	158.53	153.97	28.76	0.148	1.26	1.09	50.28	154.54	46.36	53.79	64.80	47.99	52.31	-52.01
25_Jul_2025	19.40	14.33	32.81	50.00	92.86	163.11	158.39	153.67	106.77	0.177	1.36	1.05	49.87	154.14	50.09	61.27	78.74	69.34	57.05	-30.66
24_Jul_2025	17.88	15.30	35.03	57.14	100.00	162.92	158.06	153.21	130.02	0.224	1.24	0.968	56.72	153.72	52.38	64.28	76.37	77.07	61.45	-22.93
23_Jul_2025	16.24	17.45	32.29	64.29	21.43	162.52	157.67	152.82	108.53	0.235	0.980	0.900	54.69	153.55	53.95	63.96	57.69	89.81	57.56	-10.19
22_Jul_2025	15.19	18.92	27.22	71.43	28.57	162.03	157.28	152.53	23.78	0.230	0.653	0.880	52.94	160.16	50.51	58.66	38.20	62.23	52.48	-37.77
21_Jul_2025	14.98	21.52	22.00	78.57	35.71	161.91	157.01	152.11	-33.00	0.205	0.479	0.937	51.66	160.58	46.65	48.07	26.61	21.03	46.09	-78.97
18_Jul_2025	16.05	22.51	23.01	85.71	42.86	162.44	156.75	151.07	-11.76	0.205	0.628	1.05	57.77	161.03	51.96	51.11	26.15	31.33	45.62	-68.67
17_Jul_2025	17.19	24.17	22.12	0	50.00	162.88	156.42	149.96	-15.46	0.158	0.715	1.16	61.39	161.51	55.06	50.00	20.43	27.46	46.95	-72.54
16_Jul_2025	18.18	25.62	20.93	0	57.14	163.23	156.09	148.95	-28.27	0.110	0.851	1.27	63.40	162.01	53.54	46.65	27.55	19.66	41.00	-80.34
15_Jul_2025	18.80	25.64	22.28	7.14	64.29	163.31	155.93	148.54	-9.64	0.061	1.12	1.37	63.39	162.34	51.03	43.91	42.41	14.17	36.96	-85.83
14_Jul_2025	19.70	20.36	25.15	0	71.43	163.42	155.78	148.14	40.29	0.129	1.53	1.44	68.50	162.46	67.57	54.70	60.57	48.83	46.25	-51.17
11_Jul_2025	20.41	21.84	25.82	0	78.57	163.23	155.62	148.00	44.19	0.102	1.68	1.41	68.94	162.58	77.38	55.97	70.61	64.25	52.11	-35.75
10_Jul_2025	21.34	17.72	27.43	7.14	85.71	163.02	155.32	147.61	75.40	0.113	1.82	1.34	76.13	158.10	80.71	57.55	76.30	68.62	55.57	-31.38
09_Jul_2025	21.33	18.87	28.10	14.29	92.86	162.69	155.03	147.36	90.49	0.123	1.93	1.22	76.14	157.26	89.84	62.91	83.24	78.96	63.62	-21.04
08_Jul_2025	21.45	14.50	29.82	21.43	100.00	162.11	154.62	147.13	137.60	0.098	1.89	1.05	74.61	155.92	78.21	64.18	89.41	81.32	61.81	-18.68
07_Jul_2025	20.44	13.56	32.40	28.57	100.00	161.36	154.28	147.21	177.99	0.171	1.79	0.836	81.21	154.51	83.93	67.79	95.04	89.43	68.14	-10.57
03_Jul_2025	18.87	14.33	31.06	35.71	100.00	160.26	153.86	147.45	206.56	0.085	1.54	0.598	74.70	153.21	69.06	68.10	96.12	97.48	70.34	-2.52
02_Jul_2025	17.48	15.00	30.01	42.86	100.00	158.98	153.33	147.67	231.17	0.0380	1.18	0.364	75.12	152.01	71.81	66.82	96.67	98.22	69.26	-1.78
01_Jul_2025	16.26	15.83	29.53	50.00	100.00	158.00	153.12	148.25	200.62	0.0157	0.788	0.159	75.44	150.95	67.46	64.41	95.90	92.66	70.00	-7.34
30_Jun_2025	15.19	17.71	22.84	57.14	100.00	157.45	153.02	148.59	115.60	0.0183	0.407	0.0022	75.31	150.34	64.28	58.96	92.74	99.13	68.91	-0.871
27_Jun_2025	15.38	18.72	22.98	64.29	100.00	157.92	153.12	148.32	86.83	0.0013	0.176	-0.099	68.72	149.84	56.97	57.53	88.91	95.90	63.63	-4.10
26_Jun_2025	15.78	19.76	22.69	71.43	100.00	158.44	153.24	148.05	41.02	-0.089	-0.058	-0.168	66.40	149.47	55.69	54.29	78.48	83.19	56.79	-16.81
25_Jun_2025	16.46	21.20	21.18	78.57	0	158.87	153.39	147.91	10.79	-0.070	-0.220	-0.195	55.69	149.26	59.25	52.91	69.62	87.65	56.49	-12.35
24_Jun_2025	17.73	21.08	22.24	85.71	0	159.46	153.60	147.74	7.79	-0.057	-0.367	-0.189	50.10	149.04	45.18	52.77	44.99	64.60	47.82	-35.40
23_Jun_2025	18.88	21.89	21.35	92.86	0	159.65	153.71	147.76	-34.59	-0.0465	-0.543	-0.144	44.42	149.04	43.85	52.59	25.68	56.61	51.44	-43.39
20_Jun_2025	20.24	24.73	14.89	100.00	0	159.93	153.85	147.76	-99.85	-0.102	-0.753	-0.0447	38.24	153.39	32.68	44.00	8.18	13.76	40.49	-86.24
18_Jun_2025	19.89	25.70	15.62	35.71	7.14	160.11	154.16	148.20	-114.16	-0.161	-0.653	0.132	29.64	153.76	31.12	42.33	12.59	6.68	41.48	-93.32
17_Jun_2025	19.54	26.83	16.31	42.86	0	160.48	154.60	148.72	-124.04	-0.133	-0.456	0.329	34.80	154.17	33.11	41.66	17.54	4.11	40.66	-95.89
16_Jun_2025	19.17	23.26	17.46	50.00	7.14	160.59	155.03	149.46	-86.22	-0.068	-0.172	0.525	41.71	154.62	35.33	46.13	34.22	26.97	43.90	-73.03
13_Jun_2025	19.55	24.36	18.28	57.14	14.29	160.70	155.29	149.89	-99.44	-0.0271	-0.0352	0.699	41.92	154.62	39.93	44.83	35.00	21.55	50.27	-78.45
12_Jun_2025	19.95	24.92	20.07	64.29	21.43	160.55	155.48	150.42	-59.93	0.0142	0.194	0.883	42.65	155.08	44.59	51.84	39.67	54.14	47.53	-45.86
11_Jun_2025	20.66	27.11	19.02	71.43	28.57	160.61	155.39	150.18	-89.26	-0.057	0.159	1.05	36.70	155.60	38.10	45.85	29.20	29.32	41.40	-70.68
10_Jun_2025	20.90	28.56	18.44	78.57	0	160.51	155.48	150.44	-105.26	-0.0102	0.359	1.28	29.84	156.17	35.37	47.22	32.10	35.55	43.86	-64.45
09_Jun_2025	20.85	28.85	19.47	85.71	7.14	160.48	155.63	150.77	-123.13	-0.0495	0.547	1.51	30.92	156.79	33.82	44.89	30.48	22.75	43.46	-77.25
06_Jun_2025	20.96	28.09	20.44	92.86	14.29	160.33	155.71	151.09	-84.56	0.0013	0.874	1.75	35.81	157.46	40.45	48.55	23.30	38.00	48.21	-62.00
05_Jun_2025	21.36	29.68	18.75	100.00	21.43	160.33	155.71	151.10	-144.64	-0.0150	1.10	1.97	36.06	158.19	44.03	46.61	29.61	30.69	47.26	-69.31
04_Jun_2025	21.26	29.77	20.84	100.00	28.57	160.45	155.66	150.87	-117.16	-0.050	1.47	2.18	43.15	158.70	45.07	41.42	40.70	1.20	45.28	-98.80
03_Jun_2025	21.54	18.86	24.51	7.14	35.71	160.37	155.68	151.00	33.66	0.0487	2.12	2.36	47.78	158.88	58.03	55.52	66.95	56.94	60.90	-43.06
02_Jun_2025	22.20	19.61	25.48	14.29	42.86	160.46	155.45	150.43	46.27	0.128	2.32	2.42	48.48	159.07	53.96	57.54	74.38	63.94	62.75	-36.06
30_May_2025	22.91	17.76	27.68	21.43	50.00	160.38	155.20	150.02	84.13	0.103	2.49	2.45	56.60	159.28	63.91	62.37	76.14	79.98	60.50	-20.02
29_May_2025	22.99	18.08	29.37	28.57	57.14	160.47	154.69	148.92	91.55	0.149	2.51	2.44	63.50	159.48	63.63	62.24	75.54	79.23	54.58	-20.77
28_May_2025	22.93	17.82	30.80	0	64.29	160.15	154.28	148.40	96.69	0.118	2.50	2.42	64.03	159.70	65.59	60.44	69.19	69.21	54.97	-30.79
27_May_2025	22.63	18.54	31.00	0	71.43	159.86	153.92	147.98	104.42	0.165	2.55	2.40	63.52	159.93	69.07	62.70	68.36	78.19	61.00	-21.81
23_May_2025	22.44	19.70	27.28	7.14	78.57	159.37	153.50	147.62	55.19	0.117	2.51	2.36	55.79	160.17	62.88	58.49	65.45	60.17	59.90	-39.83
22_May_2025	22.93	17.64	28.90	0	85.71	159.22	153.15	147.09	88.36	0.134	2.64	2.33	62.04	160.26	63.57	60.52	74.39	66.71	57.89	-33.29
21_May_2025	22.83	17.67	30.08	0	92.86	158.78	152.89	147.01	102.96	0.103	2.69	2.25	69.76	154.54	69.78	60.16	84.72	69.46	54.30	-30.54
20_May_2025	22.59	13.92	31.99	7.14	100.00	158.48	152.47	146.47	177.43	0.134	2.74	2.14	68.13	153.11	71.20	66.00	94.48	86.99	58.49	-13.01
19_May_2025	21.29	14.68	29.29	14.29	100.00	157.81	151.85	145.89	166.44	0.162	2.56	1.99	57.38	151.96	69.31	65.32	93.14	97.72	61.56	-2.28
16_May_2025	20.38	15.35	27.92	21.43	100.00	157.59	151.07	144.55	149.53	0.151	2.33	1.85	58.83	150.97	68.58	63.73	79.67	98.72	59.07	-1.28
15_May_2025	19.71	16.09	25.62	28.57	78.57	157.06	150.41	143.76	104.08	0.138	2.11	1.73	53.50	150.23	66.14	60.48	69.89	82.97	53.55	-17.03
14_May_2025	19.47	17.18	23.32	35.71	85.71	156.62	149.92	143.21	63.71	0.082	2.01	1.64	48.23	149.19	52.81	56.11	71.86	57.32	48.84	-42.68
13_May_2025	19.80	13.36	24.65	42.86	92.86	156.57	149.49	142.41	115.58	0.095	2.11	1.55	56.33	147.99	63.68	58.96	82.20	69.37	47.63	-30.63
12_May_2025	19.03	13.22	26.26	0	100.00	156.08	149.10	142.11	146.10	0.155	2.08	1.41	64.87	146.59	73.08	63.82	89.42	88.89	56.74	-11.11
09_May_2025	17.96	14.12	23.26	0	92.86	155.17	148.53	141.88	116.90	0.147	1.82	1.24	63.76	145.50	74.61	60.26	88.26	88.35	54.34	-11.65
08_May_2025	17.46	14.50	23.89	0	100.00	154.98	147.90	140.82	111.80	0.218	1.70	1.09	58.40	144.26	70.69	60.36	86.02	91.01	58.25	-8.99
07_May_2025	16.92	15.46	22.65	7.14	85.71	154.25	147.42	140.59	92.26	0.175	1.50	0.939	51.43	143.27	64.37	57.09	84.39	85.41	56.49	-14.59
06_May_2025	16.77	16.21	21.62	14.29	92.86	155.38	146.53	137.69	81.54	0.158	1.44	0.798	45.18	142.16	65.29	56.29	86.55	81.65	58.67	-18.35
05_May_2025	16.96	14.26	22.68	21.43	100.00	155.72	145.72	135.72	107.24	0.082	1.38	0.638	45.85	140.93	61.80	57.47	80.80	86.13	54.27	-13.87
02_May_2025	16.51	14.87	23.26	0	100.00	155.06	145.15	135.25	104.50	0.108	1.23	0.454	45.52	139.89	65.61	58.53	78.84	91.86	60.06	-8.14
01_May_2025	16.09	16.30	20.84	0	71.43	154.53	144.99	135.44	67.62	0.096	0.960	0.261	42.66	138.75	65.10	52.74	77.40	64.41	57.98	-35.59
30_Apr_2025	16.38	17.35	21.21	0	78.57	154.85	145.10	135.35	73.53	0.123	0.987	0.086	50.63	137.51	61.82	56.00	84.20	80.23	61.90	-19.77
29_Apr_2025	16.87	15.09	22.38	0	85.71	154.73	145.06	135.38	98.84	0.077	0.837	-0.139	62.25	136.16	73.14	56.68	84.85	87.55	60.82	-12.45
28_Apr_2025	16.67	15.87	21.89	0	92.86	154.46	144.96	135.46	90.68	0.070	0.597	-0.383	53.17	134.69	70.70	55.83	88.16	84.81	61.17	-15.19
25_Apr_2025	16.73	16.61	22.91	7.14	100.00	154.12	144.82	135.53	99.16	0.094	0.344	-0.628	49.41	133.10	60.77	54.94	89.75	82.21	61.37	-17.79
24_Apr_2025	16.79	18.17	23.33	14.29	100.00	154.16	144.84	135.51	106.84	0.175	0.081	-0.871	46.61	131.90	52.95	59.06	87.28	97.45	61.28	-2.55
23_Apr_2025	17.12	19.76	20.70	21.43	0	153.68	144.69	135.70	73.63	0.124	-0.500	-1.11	38.77	131.17	47.29	54.57	74.08	89.58	58.37	-10.42
22_Apr_2025	18.26	20.87	17.61	28.57	7.14	153.59	144.65	135.71	22.06	0.194	-0.888	-1.26	35.07	130.85	46.59	51.64	65.55	74.80	61.39	-25.20
21_Apr_2025	19.01	22.38	14.07	35.71	14.29	153.79	144.75	135.71	-38.97	0.217	-1.16	-1.36	35.43	145.91	43.17	46.19	63.87	57.84	57.69	-42.16
17_Apr_2025	18.72	23.45	14.74	42.86	21.43	153.84	144.86	135.88	-24.04	0.206	-1.15	-1.40	42.42	146.54	46.37	48.01	66.11	64.00	65.05	-36.00
16_Apr_2025	18.41	22.32	15.99	50.00	28.57	153.90	144.93	135.96	-5.26	0.216	-1.24	-1.47	43.67	146.54	45.05	49.73	69.33	69.77	60.18	-30.23
15_Apr_2025	18.55	21.55	16.83	57.14	35.71	154.04	145.03	136.01	-1.61	0.188	-1.45	-1.53	50.18	146.55	44.71	48.17	67.87	64.55	55.73	-35.45
14_Apr_2025	19.03	22.50	17.34	64.29	42.86	154.16	145.15	136.13	8.05	0.241	-1.60	-1.54	58.71	147.20	48.35	50.71	62.64	73.67	53.36	-26.33
11_Apr_2025	19.50	23.39	15.46	71.43	50.00	154.34	145.25	136.16	-42.04	0.248	-1.95	-1.53	59.33	147.89	45.41	48.42	59.29	65.38	52.44	-34.62
10_Apr_2025	19.43	25.16	14.59	78.57	57.14	154.47	145.38	136.28	-92.84	0.214	-2.20	-1.42	61.30	148.60	45.17	43.56	42.11	48.87	51.07	-51.13
09_Apr_2025	18.88	27.57	15.99	85.71	64.29	154.43	145.58	136.72	-124.72	0.185	-2.15	-1.23	53.09	149.34	48.16	47.25	32.07	63.61	51.65	-36.39
08_Apr_2025	18.29	33.98	10.63	92.86	71.43	154.50	145.69	136.88	-279.55	0.106	-2.35	-1.00	46.12	150.11	28.61	28.17	11.29	13.86	41.23	-86.14
07_Apr_2025	15.67	39.16	12.25	100.00	78.57	153.31	146.40	139.50	-368.88	0.090	-1.55	-0.664	52.49	150.91	31.11	29.13	30.65	18.74	42.61	-81.26
04_Apr_2025	12.85	28.65	15.29	100.00	85.71	151.78	147.20	142.61	-206.12	0.168	-0.608	-0.442	56.20	151.13	35.73	35.39	55.46	1.26	46.77	-98.74
03_Apr_2025	11.49	18.86	18.56	35.71	92.86	151.80	147.83	143.85	33.11	0.294	0.0417	-0.400	64.22	143.45	55.15	50.98	84.33	71.95	63.47	-28.05
02_Apr_2025	12.32	16.90	20.48	42.86	100.00	152.17	147.95	143.73	93.19	0.322	0.0064	-0.511	70.75	142.96	64.74	56.00	86.61	93.16	63.00	-6.84
01_Apr_2025	12.53	18.24	19.31	50.00	100.00	151.91	147.85	143.79	56.22	0.264	-0.228	-0.640	65.63	142.66	57.91	52.68	74.13	87.87	62.92	-12.13
31_Mar_2025	13.27	19.46	18.23	57.14	0	151.79	147.69	143.59	15.92	0.228	-0.379	-0.743	59.75	142.51	51.19	50.94	64.86	78.80	63.12	-21.20
28_Mar_2025	14.04	20.93	19.61	64.29	0	151.71	147.60	143.49	3.87	0.241	-0.492	-0.834	52.62	142.36	41.64	47.33	56.35	55.73	58.60	-44.27
27_Mar_2025	14.87	19.93	21.77	71.43	7.14	151.71	147.59	143.47	62.30	0.230	-0.482	-0.920	50.86	150.39	42.05	53.42	51.66	60.05	63.36	-39.95
26_Mar_2025	15.67	21.41	20.30	78.57	14.29	151.53	147.40	143.28	27.58	0.106	-0.708	-1.03	52.61	150.90	44.22	51.53	47.77	53.26	60.18	-46.74
25_Mar_2025	16.68	22.72	21.55	85.71	21.43	151.41	147.31	143.21	9.70	0.061	-0.906	-1.11	51.12	151.45	47.41	48.19	37.06	41.67	60.15	-58.33
24_Mar_2025	17.76	24.65	20.68	92.86	28.57	151.44	147.33	143.23	-10.63	0.064	-1.01	-1.16	52.31	152.03	54.02	50.04	27.95	48.37	65.55	-51.63
21_Mar_2025	18.45	26.81	15.41	100.00	35.71	151.37	147.21	143.06	-139.79	0.0140	-1.20	-1.20	42.82	152.64	46.15	41.58	22.31	21.13	57.24	-78.87
20_Mar_2025	17.79	25.41	16.66	100.00	42.86	151.32	147.29	143.26	-91.42	-0.0314	-1.11	-1.20	52.73	153.02	46.59	42.38	23.54	14.36	50.69	-85.64
19_Mar_2025	17.56	23.27	18.30	71.43	50.00	151.29	147.36	143.44	-36.33	0.0002	-1.02	-1.22	59.70	153.21	53.06	46.25	32.03	31.45	48.43	-68.55
18_Mar_2025	17.99	23.67	19.24	78.57	57.14	151.30	147.37	143.44	-41.71	0.0299	-1.06	-1.27	54.14	153.40	49.24	44.45	30.99	24.80	41.63	-75.20
17_Mar_2025	18.58	24.70	20.25	85.71	64.29	151.30	147.40	143.49	-4.65	0.078	-1.04	-1.32	62.69	153.59	50.30	47.81	25.98	39.84	47.22	-60.16
14_Mar_2025	19.24	26.02	18.57	92.86	71.43	151.30	147.24	143.19	-54.15	0.062	-1.15	-1.39	63.46	153.80	52.30	44.84	18.47	28.32	49.51	-71.68
13_Mar_2025	19.44	27.51	19.63	100.00	78.57	151.55	147.05	142.55	-76.95	0.0392	-1.15	-1.45	58.02	154.00	46.36	39.72	21.24	9.77	48.88	-90.23
12_Mar_2025	19.65	25.41	21.29	14.29	85.71	151.88	146.90	141.91	-8.86	0.069	-0.946	-1.52	55.88	145.49	48.44	42.15	39.45	17.32	49.63	-82.68
11_Mar_2025	20.49	22.92	22.68	21.43	92.86	152.08	146.71	141.34	69.97	0.107	-0.798	-1.67	56.04	144.55	52.21	45.98	64.97	36.62	50.88	-63.38
10_Mar_2025	22.02	17.52	24.50	0	100.00	152.02	146.48	140.94	181.56	0.0123	-0.787	-1.89	61.51	143.49	60.97	52.33	84.77	64.42	56.92	-35.58
07_Mar_2025	22.44	19.15	25.20	0	100.00	151.49	146.11	140.73	213.32	0.0213	-1.03	-2.16	68.90	142.64	74.02	58.53	93.43	93.87	62.15	-6.13
06_Mar_2025	23.11	21.18	23.15	0	100.00	152.72	146.29	139.87	115.65	-0.0245	-1.56	-2.44	68.94	142.07	74.62	54.87	83.80	96.01	54.41	-3.99
05_Mar_2025	24.55	23.66	18.88	0	64.29	154.71	146.65	138.59	25.17	-0.055	-2.04	-2.66	69.78	141.77	71.91	47.75	75.80	90.41	49.45	-9.59
04_Mar_2025	25.57	25.48	17.96	7.14	71.43	156.49	147.12	137.74	-20.16	-0.072	-2.35	-2.82	62.81	141.47	63.55	39.59	70.23	64.97	44.61	-35.03
03_Mar_2025	26.21	25.93	19.28	14.29	78.57	157.73	147.62	137.50	-12.93	-0.107	-2.46	-2.93	64.13	141.14	61.98	41.14	59.15	72.00	47.43	-28.00
28_Feb_2025	27.09	28.09	15.90	21.43	0	159.06	148.15	137.23	-32.50	-0.078	-2.63	-3.05	55.46	140.81	62.98	41.52	46.38	73.73	50.82	-26.27
27_Feb_2025	27.04	27.88	16.86	28.57	0	160.44	148.71	136.99	-37.02	-0.123	-2.82	-3.16	43.52	140.46	29.11	37.87	34.83	31.72	43.65	-68.28
26_Feb_2025	27.23	25.98	17.63	35.71	7.14	161.47	149.29	137.11	-23.77	-0.113	-2.91	-3.24	42.21	140.10	28.18	39.95	33.77	33.70	50.38	-66.30
25_Feb_2025	27.85	27.64	16.64	42.86	14.29	162.61	149.88	137.14	-30.61	-0.0203	-3.08	-3.32	38.32	139.93	31.01	42.25	33.27	39.08	57.80	-60.92
24_Feb_2025	28.08	29.50	15.18	50.00	21.43	163.64	150.41	137.19	-50.46	-0.051	-3.37	-3.38	38.19	148.20	30.00	35.50	31.54	28.53	55.79	-71.47
21_Feb_2025	27.78	29.56	16.28	57.14	28.57	164.50	151.05	137.59	-50.10	-0.0330	-3.47	-3.39	37.99	149.12	29.50	36.89	33.94	32.19	56.49	-67.81
20_Feb_2025	27.68	29.39	17.14	64.29	35.71	165.48	151.71	137.95	-52.24	-0.0481	-3.62	-3.37	35.65	150.14	28.80	37.53	34.87	33.90	57.04	-66.10
19_Feb_2025	27.79	30.40	17.73	71.43	42.86	166.25	152.33	138.41	-58.32	-0.0257	-3.80	-3.30	39.66	151.28	31.80	38.18	31.51	35.71	57.85	-64.29
18_Feb_2025	27.90	31.68	18.04	78.57	0	167.03	152.97	138.91	-73.05	-0.062	-4.01	-3.18	35.31	152.54	30.03	37.79	24.24	35.01	40.73	-64.99
14_Feb_2025	27.93	34.09	14.97	85.71	7.14	167.27	153.43	139.59	-102.89	-0.099	-4.21	-2.97	32.83	153.94	24.47	31.82	15.44	23.80	35.62	-76.20
13_Feb_2025	27.08	36.03	12.46	92.86	0	167.32	154.01	140.71	-142.02	-0.139	-4.19	-2.66	26.17	155.50	18.83	25.45	10.86	13.91	33.58	-86.09
12_Feb_2025	25.43	37.82	12.46	100.00	7.14	166.92	154.65	142.38	-193.87	-0.154	-3.89	-2.28	17.35	157.23	14.39	21.86	10.22	8.62	33.61	-91.38
11_Feb_2025	23.51	40.70	12.51	100.00	0	166.04	155.30	144.56	-259.59	-0.152	-3.34	-1.88	18.04	158.70	16.60	22.42	9.38	10.04	34.33	-89.96
10_Feb_2025	21.24	41.95	13.31	100.00	7.14	164.85	155.88	146.91	-331.75	-0.173	-2.65	-1.51	23.14	159.84	16.75	23.34	17.68	12.01	31.13	-87.99
07_Feb_2025	18.89	42.82	14.35	100.00	14.29	163.38	156.39	149.39	-304.80	-0.179	-1.84	-1.22	29.39	160.24	27.37	23.04	34.76	6.09	30.91	-93.91
06_Feb_2025	16.51	24.18	20.85	78.57	21.43	160.65	156.93	153.22	12.34	-0.071	-0.758	-1.07	40.38	160.36	50.13	43.91	50.68	34.95	43.77	-65.05
05_Feb_2025	17.21	20.18	23.65	85.71	28.57	160.80	156.78	152.77	69.43	-0.0410	-0.723	-1.15	49.05	160.49	59.48	49.81	50.49	63.24	46.68	-36.76
04_Feb_2025	17.92	21.35	21.47	0	35.71	160.80	156.51	152.23	33.48	0.0090	-0.859	-1.26	48.34	160.62	60.38	47.65	47.40	53.86	50.62	-46.14
03_Feb_2025	19.28	22.91	18.00	0	42.86	160.68	156.40	152.13	-25.47	-0.0338	-0.956	-1.35	47.02	160.75	57.52	41.09	52.09	34.39	46.98	-65.61
31_Jan_2025	19.84	17.17	19.61	0	50.00	160.69	156.31	151.93	49.96	-0.063	-0.891	-1.45	55.25	156.58	64.06	44.62	59.95	53.96	48.04	-46.04
30_Jan_2025	20.86	18.51	19.02	0	57.14	160.69	156.31	151.93	52.78	0.0471	-0.914	-1.60	62.51	156.52	65.45	47.81	66.33	67.93	49.94	-32.07
29_Jan_2025	22.36	19.55	20.19	7.14	64.29	160.54	156.24	151.94	46.91	0.0131	-1.03	-1.77	55.97	156.05	64.63	43.94	68.82	57.97	53.36	-42.03
28_Jan_2025	23.95	18.03	21.48	0	71.43	160.66	156.29	151.92	89.34	0.0313	-1.06	-1.95	63.99	155.53	73.34	48.21	74.06	73.09	52.54	-26.91
27_Jan_2025	25.12	19.48	19.06	7.14	78.57	160.73	156.31	151.90	61.19	0.063	-1.21	-2.17	56.30	154.95	60.34	48.34	78.98	75.40	54.84	-24.60
24_Jan_2025	26.97	19.10	20.31	14.29	85.71	160.88	156.36	151.84	81.01	0.051	-1.40	-2.41	57.35	154.31	63.35	47.80	81.17	73.68	52.95	-26.32
23_Jan_2025	28.81	20.92	20.29	21.43	92.86	160.91	156.37	151.83	96.72	0.0178	-1.60	-2.67	58.81	153.59	57.36	51.93	88.31	87.86	54.63	-12.14
22_Jan_2025	30.91	20.40	21.51	28.57	100.00	160.67	156.30	151.93	111.15	-0.0455	-1.96	-2.93	64.37	152.79	56.91	50.27	78.07	81.95	51.47	-18.05
21_Jan_2025	33.08	21.81	21.59	35.71	100.00	160.63	156.29	151.94	94.38	-0.095	-2.34	-3.18	58.11	152.14	54.77	52.60	70.98	95.12	53.65	-4.88
17_Jan_2025	35.59	24.53	17.38	42.86	0	160.34	156.21	152.07	7.85	-0.194	-2.87	-3.38	52.80	151.77	40.52	39.85	56.04	57.13	49.54	-42.87
16_Jan_2025	37.01	26.18	16.22	50.00	7.14	161.66	156.56	151.45	-12.35	-0.207	-3.12	-3.51	51.98	151.55	40.03	40.72	49.90	60.68	49.15	-39.32

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-Oct-25

Note : All Data Generated at the End of Trading Hours (EOD Data)