Candlestick / Heikin Ashi Chart & Patterns of AptarGroup Inc (ATR)
Latest Candlestick / Heikin Ashi patterns of AptarGroup Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Neutral | Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of AptarGroup Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 137.2/12-Apr-24 00:00 139.26/18-Mar-24 00:00 140.29/01-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 137.2/12-Apr-24 00:00 139.26/18-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 137.2/12-Apr-24 00:00 139.26/18-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 137.2/12-Apr-24 00:00 139.26/18-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 137.2/12-Apr-24 00:00 139.26/18-Mar-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :150.79/08-May-24 00:00 144.66/27-Mar-24 00:00 132.25/30-Jan-24 00:00 128.59/13-Dec-23 00:00 , Bottom Points : 137.2/12-Apr-24 00:00 122.88/02-Jan-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :150.79/08-May-24 00:00 144.65/07-Mar-24 00:00 , Bottom Points : 137.2/12-Apr-24 00:00 122.88/02-Jan-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :150.79/08-May-24 00:00 140.32/22-Apr-24 00:00 , Bottom Points : 147.28/15-May-24 00:00 140.01/24-Apr-24 00:00 137.2/12-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :150.79/08-May-24 00:00 146.38/29-Apr-24 00:00 140.32/22-Apr-24 00:00 , Bottom Points : 147.28/15-May-24 00:00 140.01/24-Apr-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 93.98/07-Oct-22 00:00 92.51/20-Mar-20 00:00 91.07/04-Jan-19 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :148.49/10-May-24 00:00 132.55/01-Sep-23 00:00 121.7/05-May-23 00:00 111.08/12-Aug-22 00:00 , Bottom Points : 123.62/29-Dec-23 00:00 112.83/23-Jun-23 00:00 109.21/10-Feb-23 00:00 93.98/07-Oct-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :148.49/10-May-24 00:00 132.55/01-Sep-23 00:00 , Bottom Points : 121.17/27-Oct-23 00:00 93.98/07-Oct-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :148.49/10-May-24 00:00 132.55/01-Sep-23 00:00 120.25/03-Mar-23 00:00 111.08/12-Aug-22 00:00 , Bottom Points : 121.17/27-Oct-23 00:00 112.83/23-Jun-23 00:00 93.98/07-Oct-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 93.98/07-Oct-22 00:00 92.51/20-Mar-20 00:00 91.07/04-Jan-19 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :148.49/10-May-24 00:00 132.55/01-Sep-23 00:00 121.7/05-May-23 00:00 111.08/12-Aug-22 00:00 , Bottom Points : 121.17/27-Oct-23 00:00 112.83/23-Jun-23 00:00 93.98/07-Oct-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :148.49/10-May-24 00:00 132.55/01-Sep-23 00:00 121.7/05-May-23 00:00 111.08/12-Aug-22 00:00 , Bottom Points : 137.2/12-Apr-24 00:00 123.62/29-Dec-23 00:00 112.83/23-Jun-23 00:00 93.98/07-Oct-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :148.49/10-May-24 00:00 143.09/08-Mar-24 00:00 128.53/24-Nov-23 00:00 126.41/06-Oct-23 00:00 , Bottom Points : 137.2/12-Apr-24 00:00 130.1/02-Feb-24 00:00 123.62/29-Dec-23 00:00 121.17/27-Oct-23 00:00 112.83/23-Jun-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :148.49/10-May-24 00:00 128.53/24-Nov-23 00:00 , Bottom Points : 137.2/12-Apr-24 00:00 123.62/29-Dec-23 00:00 121.17/27-Oct-23 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :147.67/17-May-24 00:00 150.81/30-Apr-21 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :147.67/17-May-24 00:00 150.81/30-Apr-21 00:00 |
| Monthly | Long Term Resistance Line, Top Points :147.67/17-May-24 00:00 150.81/30-Apr-21 00:00 |
| Monthly | Long Term Resistance Line, Top Points :147.67/17-May-24 00:00 150.81/30-Apr-21 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :150.81/30-Apr-21 00:00 67.81/31-Dec-13 00:00 16.2031/29-May-98 00:00 , Bottom Points : 95.03/30-Sep-22 00:00 28.06/27-Feb-09 00:00 10.3438/31-Oct-00 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :150.81/30-Apr-21 00:00 124.34/28-Jun-19 00:00 16.2031/29-May-98 00:00 , Bottom Points : 95.03/30-Sep-22 00:00 28.06/27-Feb-09 00:00 10.3438/31-Oct-00 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :147.67/17-May-24 00:00 132.56/31-Aug-23 00:00 , Bottom Points : 122.27/31-Oct-23 00:00 95.03/30-Sep-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :147.67/17-May-24 00:00 132.56/31-Aug-23 00:00 118.51/28-Apr-23 00:00 107.76/29-Jul-22 00:00 , Bottom Points : 123.62/29-Dec-23 00:00 95.03/30-Sep-22 00:00 |
Historical Candlestick Chart Pattern of AptarGroup Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 17_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 17_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Feb_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jan_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 10_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Aug_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 03_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Bearish Belt Hold | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 02_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Bullish Three Lines Strike | Monthly | Bullish Multi Day Patterns | 31_May_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 30_Apr_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 28_Apr_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 23_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 19_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 22_Dec_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 15_Dec_2023 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 15_Dec_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 01_Dec_2023 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 24_Nov_2023 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 17_Nov_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 11_Apr_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 11_Apr_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 10_Nov_2023 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 28_Feb_2022 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 03_Nov_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Dec_2021 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 27_Oct_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of AptarGroup Inc | |||||
Historical Heikin Ashi Chart Pattern of AptarGroup Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of AptarGroup Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 147.85 | 148.16 | 147.13 | 147.67 | 169 K | 1.03 | 0.703% | 147.63 | 148.16 | 147.13 | 147.70 |
| 16-May-24 | 147.37 | 147.90 | 146.43 | 147.54 | 235 K | 1.47 | 1.00% | 147.96 | 147.96 | 146.43 | 147.31 |
| 15-May-24 | 147.96 | 148.34 | 146.77 | 147.28 | 211 K | 1.57 | 1.07% | 148.33 | 148.34 | 146.77 | 147.59 |
| 14-May-24 | 148.30 | 148.31 | 147.47 | 147.90 | 137 K | 0.840 | 0.570% | 148.66 | 148.66 | 147.47 | 147.99 |
| 13-May-24 | 148.53 | 149.48 | 146.86 | 147.87 | 167 K | 2.62 | 1.78% | 149.14 | 149.48 | 146.86 | 148.19 |
| 10-May-24 | 148.95 | 149.00 | 148.09 | 148.49 | 186 K | 0.911 | 0.615% | 149.65 | 149.65 | 148.09 | 148.63 |
| 09-May-24 | 151.00 | 151.73 | 148.63 | 149.08 | 299 K | 3.10 | 2.09% | 149.18 | 151.73 | 148.63 | 150.11 |
| 08-May-24 | 149.72 | 150.87 | 149.47 | 150.79 | 223 K | 1.40 | 0.933% | 148.15 | 150.87 | 148.15 | 150.21 |
| 07-May-24 | 148.32 | 150.38 | 148.32 | 149.72 | 392 K | 2.06 | 1.39% | 147.12 | 150.38 | 147.12 | 149.19 |
| 06-May-24 | 147.76 | 149.08 | 147.16 | 149.04 | 260 K | 1.92 | 1.30% | 145.97 | 149.08 | 145.97 | 148.26 |
| 03-May-24 | 147.11 | 147.13 | 144.84 | 146.81 | 303 K | 2.29 | 1.58% | 145.47 | 147.13 | 144.84 | 146.47 |
| 02-May-24 | 145.76 | 146.72 | 145.29 | 145.92 | 356 K | 1.44 | 0.988% | 145.02 | 146.72 | 145.02 | 145.92 |
| 01-May-24 | 144.99 | 147.21 | 144.58 | 145.38 | 359 K | 2.63 | 1.82% | 144.51 | 147.21 | 144.51 | 145.54 |
| 30-Apr-24 | 145.74 | 146.10 | 144.06 | 144.38 | 585 K | 2.04 | 1.42% | 143.95 | 146.10 | 143.95 | 145.07 |
| 29-Apr-24 | 144.90 | 148.02 | 144.37 | 146.38 | 676 K | 3.65 | 2.53% | 141.97 | 148.02 | 141.97 | 145.92 |
| 26-Apr-24 | 142.00 | 148.50 | 141.90 | 143.33 | 489 K | 6.61 | 4.66% | 140.01 | 148.50 | 140.01 | 143.93 |
| 25-Apr-24 | 139.84 | 141.25 | 138.92 | 140.18 | 694 K | 2.33 | 1.68% | 139.98 | 141.25 | 138.92 | 140.05 |
| 24-Apr-24 | 139.95 | 140.90 | 139.64 | 140.01 | 559 K | 1.26 | 0.902% | 139.84 | 140.90 | 139.64 | 140.12 |
| 23-Apr-24 | 139.77 | 141.16 | 139.52 | 140.15 | 417 K | 1.64 | 1.18% | 139.53 | 141.16 | 139.52 | 140.15 |
| 22-Apr-24 | 139.55 | 141.15 | 139.25 | 140.32 | 298 K | 1.90 | 1.36% | 138.99 | 141.15 | 138.99 | 140.07 |
Weekly OHLCV & Heikin Ashi values of AptarGroup Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 148.53 | 149.48 | 146.43 | 147.67 | 921 K | 3.05 | 2.09% | 146.17 | 149.48 | 146.17 | 148.03 |
| 06-May-24 | 10-May-24 | 147.76 | 151.73 | 147.16 | 148.49 | 1362 K | 4.57 | 3.11% | 143.56 | 151.73 | 143.56 | 148.78 |
| 29-Apr-24 | 03-May-24 | 144.90 | 148.02 | 144.06 | 146.81 | 2281 K | 3.96 | 2.75% | 141.17 | 148.02 | 141.17 | 145.95 |
| 22-Apr-24 | 26-Apr-24 | 139.55 | 148.50 | 138.92 | 143.33 | 2459 K | 9.59 | 6.90% | 139.77 | 148.50 | 138.92 | 142.58 |
| 15-Apr-24 | 19-Apr-24 | 138.61 | 139.92 | 137.36 | 139.34 | 1689 K | 2.56 | 1.86% | 140.72 | 140.72 | 137.36 | 138.81 |
| 08-Apr-24 | 12-Apr-24 | 141.67 | 142.38 | 135.96 | 137.20 | 1320 K | 6.42 | 4.72% | 142.14 | 142.38 | 135.96 | 139.30 |
| 01-Apr-24 | 05-Apr-24 | 143.79 | 143.79 | 139.87 | 141.73 | 1357 K | 3.92 | 2.80% | 141.99 | 143.79 | 139.87 | 142.29 |
| 25-Mar-24 | 29-Mar-24 | 141.20 | 145.35 | 141.17 | 143.89 | 1096 K | 4.18 | 2.96% | 141.08 | 145.35 | 141.08 | 142.90 |
| 18-Mar-24 | 22-Mar-24 | 140.93 | 142.45 | 138.88 | 141.59 | 1304 K | 3.57 | 2.57% | 141.21 | 142.45 | 138.88 | 140.96 |
| 11-Mar-24 | 15-Mar-24 | 142.79 | 143.38 | 139.74 | 141.00 | 1640 K | 3.64 | 2.60% | 140.69 | 143.38 | 139.74 | 141.73 |
| 04-Mar-24 | 08-Mar-24 | 140.69 | 145.13 | 140.56 | 143.09 | 1036 K | 4.57 | 3.25% | 139.00 | 145.13 | 139.00 | 142.37 |
| 26-Feb-24 | 01-Mar-24 | 141.50 | 142.18 | 139.33 | 140.29 | 1035 K | 2.85 | 2.05% | 137.18 | 142.18 | 137.18 | 140.82 |
| 19-Feb-24 | 23-Feb-24 | 137.14 | 142.42 | 136.95 | 141.36 | 1135 K | 5.47 | 3.99% | 134.90 | 142.42 | 134.90 | 139.47 |
| 12-Feb-24 | 16-Feb-24 | 139.16 | 140.47 | 134.57 | 137.50 | 2027 K | 5.90 | 4.38% | 131.87 | 140.47 | 131.87 | 137.93 |
| 05-Feb-24 | 09-Feb-24 | 129.13 | 139.21 | 128.05 | 138.96 | 2353 K | 11.16 | 8.72% | 129.90 | 139.21 | 128.05 | 133.84 |
| 29-Jan-24 | 02-Feb-24 | 131.05 | 133.09 | 128.69 | 130.10 | 1597 K | 4.40 | 3.42% | 129.07 | 133.09 | 128.69 | 130.73 |
| 22-Jan-24 | 26-Jan-24 | 130.90 | 132.59 | 130.33 | 131.70 | 1241 K | 2.26 | 1.73% | 126.76 | 132.59 | 126.76 | 131.38 |
| 15-Jan-24 | 19-Jan-24 | 125.88 | 131.46 | 125.51 | 130.80 | 1395 K | 5.95 | 4.74% | 125.12 | 131.46 | 125.12 | 128.41 |
| 08-Jan-24 | 12-Jan-24 | 124.07 | 127.97 | 122.37 | 126.43 | 1384 K | 5.60 | 4.58% | 125.02 | 127.97 | 122.37 | 125.21 |
| 01-Jan-24 | 05-Jan-24 | 122.61 | 127.26 | 122.29 | 124.20 | 1621 K | 4.97 | 4.06% | 125.96 | 127.26 | 122.29 | 124.09 |
Monthly OHLCV & Heikin Ashi values of AptarGroup Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 144.99 | 151.73 | 144.58 | 147.67 | 3302 K | 7.15 | 4.95% | 139.77 | 151.73 | 139.77 | 147.24 |
| 01-Apr-24 | 30-Apr-24 | 143.79 | 148.50 | 135.96 | 144.38 | 8088 K | 12.54 | 9.23% | 136.37 | 148.50 | 135.96 | 143.16 |
| 01-Mar-24 | 31-Mar-24 | 139.88 | 145.35 | 138.88 | 143.89 | 5228 K | 6.47 | 4.66% | 130.75 | 145.35 | 130.75 | 142.00 |
| 01-Feb-24 | 29-Feb-24 | 130.46 | 142.42 | 128.05 | 140.46 | 7043 K | 14.37 | 11.22% | 126.15 | 142.42 | 126.15 | 135.35 |
| 01-Jan-24 | 31-Jan-24 | 122.61 | 133.09 | 122.29 | 129.88 | 6596 K | 10.79 | 8.82% | 125.33 | 133.09 | 122.29 | 126.97 |
| 01-Dec-23 | 31-Dec-23 | 126.42 | 130.01 | 123.56 | 123.62 | 5778 K | 6.45 | 5.22% | 124.75 | 130.01 | 123.56 | 125.90 |
| 01-Nov-23 | 30-Nov-23 | 122.11 | 129.19 | 121.61 | 126.89 | 4763 K | 7.58 | 6.23% | 124.55 | 129.19 | 121.61 | 124.95 |
| 01-Oct-23 | 31-Oct-23 | 124.53 | 128.61 | 120.36 | 122.27 | 7296 K | 8.25 | 6.85% | 125.16 | 128.61 | 120.36 | 123.94 |
| 01-Sep-23 | 30-Sep-23 | 133.10 | 133.79 | 121.47 | 125.04 | 5978 K | 12.32 | 10.14% | 121.97 | 133.79 | 121.47 | 128.35 |
| 01-Aug-23 | 31-Aug-23 | 121.24 | 133.73 | 119.71 | 132.56 | 6570 K | 14.02 | 11.71% | 117.13 | 133.73 | 117.13 | 126.81 |
| 01-Jul-23 | 31-Jul-23 | 115.41 | 126.99 | 111.62 | 121.46 | 5616 K | 15.36 | 13.76% | 115.39 | 126.99 | 111.62 | 118.87 |
| 01-Jun-23 | 30-Jun-23 | 112.82 | 117.21 | 112.04 | 115.86 | 6370 K | 5.17 | 4.61% | 116.29 | 117.21 | 112.04 | 114.48 |
| 01-May-23 | 31-May-23 | 119.41 | 122.50 | 111.69 | 112.49 | 4598 K | 10.81 | 9.68% | 116.06 | 122.50 | 111.69 | 116.52 |
| 01-Apr-23 | 30-Apr-23 | 117.93 | 121.23 | 114.63 | 118.51 | 4403 K | 6.60 | 5.76% | 114.04 | 121.23 | 114.04 | 118.08 |
| 01-Mar-23 | 31-Mar-23 | 116.18 | 120.25 | 109.95 | 118.19 | 4797 K | 10.30 | 9.37% | 111.94 | 120.25 | 109.95 | 116.14 |
| 01-Feb-23 | 28-Feb-23 | 114.45 | 121.28 | 107.89 | 116.72 | 4688 K | 13.39 | 12.41% | 108.80 | 121.28 | 107.89 | 115.09 |
| 01-Jan-23 | 31-Jan-23 | 110.58 | 116.32 | 109.12 | 115.64 | 4146 K | 7.20 | 6.60% | 104.68 | 116.32 | 104.68 | 112.91 |
| 01-Dec-22 | 31-Dec-22 | 106.78 | 111.91 | 105.37 | 109.98 | 4788 K | 6.54 | 6.21% | 100.84 | 111.91 | 100.84 | 108.51 |
| 01-Nov-22 | 30-Nov-22 | 99.60 | 107.01 | 92.55 | 106.14 | 4622 K | 14.46 | 15.62% | 100.36 | 107.01 | 92.55 | 101.33 |
| 01-Oct-22 | 31-Oct-22 | 96.46 | 104.11 | 90.23 | 99.15 | 5415 K | 13.88 | 15.39% | 103.23 | 104.11 | 90.23 | 97.49 |
Note : All Data Generated at the End of Trading Hours (EOD Data)