Daily Technical Analysis of Alphatec HLDG Inc. (ATEC) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ATEC13.6513.21 3.33 % 1081 K1258 K

About Strength
   AIO Technical Analysis of Alphatec HLDG Inc. suggests Bullish Signal
Technical Highlights of Alphatec HLDG Inc.
TypeStrengthSignalAnalysis
PriceVol Mild BullishLast Few Session - Caution : Rising Price with but volume not supporting.
OneDay Mild BullishLatest Tick - price rise. Caution keep a Tab on volume.
PSAR BullishBullish Crossover and sustaining.
KeltnerBand Strong BullishPositive Breakout.
MACD Strong BullishMacd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
HighLowBand Strong BullishPositive Breakout.
MAChannelBand Strong BullishPositive Breakout.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Alphatec HLDG Inc.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 17.50, +DI : 25.75, -DI : 19.01 NeutralNA
AroonAroon Up : 100.00, Aroon Down : 64.29 Mild Bullish Trend Change is about to happen
Awesome Osc-0.431 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.185, Signal Line : -0.283 Strong BullishMacd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
Parabolic SAR12.17 BullishBullish Crossover and sustaining.
Rate Of Change9.11 Mild BullishPrice Trending up.
Super Trend14.00 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Alphatec HLDG Inc.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger14.3513.1311.90 NeutralNA
Donchian14.5413.3312.12 Mild BullishBullish Central band crossover.
High Low MA13.0112.7512.50 Strong BullishPositive Breakout.
MA Channel13.5413.1312.71 Strong BullishPositive Breakout.
Keltner13.6313.0812.54 Strong BullishPositive Breakout.
High Low13.3212.6912.05 Strong BullishPositive Breakout.
MA Envelope14.4413.1311.81 NeutralNA




Key Overbought / Sold Oscillators of Alphatec HLDG Inc.
IndicatorValueStrengthSignalAnalysisChart
RSI56.21 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 67.59, %D : 45.25 Neutral Wait for proper trend to emerge
Williams %R-4.95 Mild BullishWilliams %R is in Text book Overbought level of -20.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Ultimate Osc52.41 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 97.40 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc35.71 Neutral Wait for proper trend to emerge
CCI56.80 Neutral Wait for proper trend to emerge
Money Flow Index56.99 Neutral Wait for proper trend to emerge
RSI (Fast)54.57 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 95.05, %D : 67.59 Mild BullishFast Stochastic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Stoch RSI %K : 97.40, %D : 0 Mild BullishStoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely


Key Volume Base Technicals of Alphatec HLDG Inc.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-5562371.44 NeutralNA
Chaikin0.0196 WhipsawIndecisive trend.


Technical Stock Charts of Alphatec HLDG Inc.


Daily Historical Technical data Alphatec HLDG Inc.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
03_May_202417.5019.0125.7564.29100.0014.3513.1311.9056.800.0196-0.185-0.28356.9912.1754.5756.2167.5995.0552.41-4.95
02_May_202417.6920.3921.1471.43014.3213.1111.91-3.90-0.0249-0.266-0.30850.1212.1442.6450.7043.2268.2250.31-31.78
01_May_202418.9121.7222.5278.577.1414.3413.1311.91-21.71-0.0171-0.322-0.31943.9412.1235.4347.3524.9439.4948.99-60.51
29_Apr_202420.2224.4615.1485.71014.3813.1511.93-79.940.0349-0.363-0.31837.8613.4227.6141.5013.5021.9449.50-78.06
26_Apr_202419.9625.7715.6692.867.1414.4613.2211.98-99.72-0.0279-0.372-0.30738.7313.5629.6939.0113.0913.4046.22-86.60
25_Apr_202419.6327.3415.79100.0014.2914.5013.2912.08-128.650.0279-0.363-0.29038.5613.7229.6935.6318.315.1540.88-94.85
24_Apr_202419.0723.7117.1778.5721.4314.5013.3712.24-83.020.0366-0.326-0.27245.2413.8541.3340.9024.2320.7047.81-79.30
23_Apr_202419.3125.4817.6285.7128.5714.4913.4012.31-84.960.079-0.324-0.25844.4713.9942.2343.1521.2929.0745.55-70.93
22_Apr_202419.3926.9915.7792.8635.7114.5113.4312.36-130.800.0453-0.337-0.24245.4914.1440.1140.9212.3422.9141.69-77.09
19_Apr_202418.8728.8316.57100.0042.8614.4913.4612.42-168.56-0.0392-0.334-0.21834.8714.3031.1236.82011.8933.46-88.11
18_Apr_202418.2430.8715.50100.0050.0014.4713.5212.56-221.57-0.084-0.300-0.18927.6514.4330.5633.3802.2236.73-97.78
17_Apr_202417.1029.3416.19100.0057.1414.3813.5912.79-180.310.0025-0.233-0.16136.7814.5131.9334.888.85038.67-100.00
16_Apr_202416.1928.0918.02100.0064.2914.3313.6713.01-143.410.059-0.160-0.14353.9214.5446.6541.8515.2520.3547.73-79.65
15_Apr_202415.7526.4318.8635.7171.4314.3113.6913.06-119.35-0.0071-0.134-0.13953.4313.0242.4840.3926.406.1947.67-93.81
12_Apr_202415.6827.8919.90078.5714.3113.6813.06-86.36-0.0099-0.089-0.14158.6112.9951.1242.6049.3619.2249.76-80.78
11_Apr_202415.6020.6321.907.1485.7114.3113.6913.0765.750.0291-0.052-0.15457.2012.9650.6948.5365.8853.8050.53-46.20
10_Apr_202416.5721.9822.0314.29014.3113.6913.0788.540.074-0.052-0.17955.7012.9355.2953.5866.5075.0854.71-24.92
09_Apr_202417.8418.7623.6421.437.1414.2513.6513.04176.600.103-0.087-0.21161.2212.8951.5555.5757.1268.7753.43-31.23
08_Apr_202418.3320.0820.30014.2914.1713.5913.02103.890.088-0.144-0.24261.6814.5256.2352.2743.1355.6752.18-44.33
05_Apr_202419.6921.2717.237.1421.4314.1713.5312.9031.880.066-0.187-0.26763.5914.5558.5549.6035.3046.9352.74-53.07
04_Apr_202420.4022.6217.3214.2928.5714.1713.4912.81-3.660.0353-0.220-0.28757.6114.5850.5043.5930.2226.7846.62-73.22
03_Apr_202420.9523.0818.2321.4335.7114.1813.4712.7616.040.0356-0.217-0.30357.4814.6246.6544.9239.5632.1951.02-67.81
02_Apr_202421.6624.1318.2328.5742.8614.1813.4512.73-15.360.060-0.222-0.32557.8314.6551.6744.7844.4431.7051.13-68.30
01_Apr_202422.2521.4620.39050.0014.1813.4512.7379.570.0421-0.223-0.35065.3814.6958.9350.4950.5854.7948.25-45.21
28_Mar_202423.7719.3421.77057.1414.1113.4312.74113.31-0.0296-0.269-0.38271.6714.7360.6048.2843.1246.8339.37-53.17
27_Mar_202425.1420.3720.76064.2914.0713.4112.7482.52-0.0349-0.307-0.41166.6414.7659.5848.3941.3850.1246.92-49.88
26_Mar_202427.0021.8119.477.1471.4314.1113.4212.735.33-0.0445-0.351-0.43754.6614.8054.4643.3732.5732.4147.13-67.59
25_Mar_202428.6423.2019.4114.2978.5714.6013.5112.43-1.54-0.0243-0.364-0.45853.5514.8454.8345.4837.4741.6146.70-58.39
22_Mar_202430.1624.3820.4021.4385.7114.8713.5912.30-48.55-0.052-0.394-0.48147.5014.8846.9140.2140.0823.6841.99-76.32
21_Mar_202431.8017.1822.4028.5792.8615.1613.6912.2219.87-0.0421-0.388-0.50355.1713.0153.9445.5562.9647.1345.06-52.87
20_Mar_202433.2318.1623.6735.71100.0015.4213.7712.1331.100.0100-0.426-0.53254.0712.8554.5046.1158.8949.4349.50-50.57
19_Mar_202434.7720.9819.7942.86015.6413.8512.073.210.075-0.474-0.55945.1312.8552.0950.3547.1692.3359.40-7.67
18_Mar_202437.2223.8116.5250.00015.8213.9112.01-42.580.0305-0.565-0.58034.5512.8230.9041.7524.3334.9249.29-65.08
15_Mar_202438.7026.9913.5757.147.1416.0314.0112.00-62.03-0.0266-0.608-0.58433.8412.7728.3534.8924.8114.2344.94-85.77
14_Mar_202439.1325.6014.3364.29016.2314.1412.05-46.39-0.0050-0.612-0.57734.3212.7328.8537.4227.0423.8447.26-76.16
13_Mar_202439.9725.7415.5671.437.1416.4414.2612.09-38.590.0346-0.635-0.56934.1212.7131.0442.2524.1836.3549.48-63.65
12_Mar_202441.1427.6010.6678.5714.2916.6614.3712.09-69.46-0.0254-0.699-0.55232.7713.5623.0233.9813.1220.9446.37-79.06
11_Mar_202440.9028.987.7785.7121.4316.9114.5312.14-89.89-0.093-0.724-0.51533.4013.7819.2330.578.0215.2445.06-84.76
08_Mar_202439.6130.328.1392.86017.2014.7112.21-110.08-0.120-0.728-0.46326.9714.0510.0022.725.093.1838.06-96.82
07_Mar_202438.2232.108.60100.00017.3714.9012.43-124.78-0.130-0.686-0.39726.2214.389.9123.344.995.6537.80-94.35
06_Mar_202436.7233.149.17100.00017.4315.0712.71-142.23-0.109-0.631-0.32525.8214.739.8324.147.216.4540.05-93.55
05_Mar_202435.1831.519.73100.00017.5015.2513.00-153.34-0.129-0.565-0.24832.4515.049.8025.297.882.8739.85-97.13
04_Mar_202433.8331.5110.2592.86017.4915.4113.32-162.28-0.096-0.489-0.16932.5515.369.5227.518.5512.3042.50-87.70
01_Mar_202432.5133.0210.75100.00017.5115.5613.61-193.67-0.100-0.417-0.08925.7815.736.9226.158.628.4841.31-91.52
29_Feb_202431.1033.6011.41100.007.1417.4715.7313.99-207.62-0.156-0.311-0.007134.1816.079.9526.2112.084.8740.66-95.13
28_Feb_202429.7034.3512.77100.0014.2917.2515.8614.47-194.58-0.133-0.1730.06940.5416.3519.6330.0313.3712.5047.51-87.50
27_Feb_202428.4623.1916.0585.7121.4317.0815.9814.88-96.24-0.068-0.04960.12945.1116.4827.1745.1114.5418.8754.28-81.13
26_Feb_202429.2524.7313.9392.8628.5717.1416.0414.95-129.00-0.101-0.03040.17441.8016.6227.1739.9714.168.7347.59-91.27
23_Feb_202429.3625.8614.57100.0035.7117.1116.1015.09-121.56-0.1320.02010.22543.0216.7726.3242.6416.8816.0345.75-83.97
22_Feb_202429.4723.5716.2285.7142.8617.0816.1515.21-127.57-0.1680.0660.27644.0216.8826.8844.4817.5917.7348.09-82.27
21_Feb_202430.3124.3816.3192.8650.0017.0516.1715.30-158.19-0.1500.1110.32943.9417.0139.2944.1116.8016.8846.43-83.12
20_Feb_202431.1225.4516.51100.0057.1417.0016.2015.40-189.76-0.1840.1690.38335.5117.1436.8744.5217.0018.1542.22-81.85
16_Feb_202431.8724.4217.68100.0064.2916.9516.2315.50-153.83-0.2010.2380.43735.3617.2234.8346.1519.2015.3642.04-84.64
15_Feb_202433.0921.9519.5285.7171.4316.9716.2215.48-94.18-0.1820.3100.48642.3517.2642.5447.7625.2517.4841.19-82.52
14_Feb_202435.1923.3921.1692.8678.5717.0216.2115.40-66.07-0.0950.3860.53049.5217.3045.8149.7830.8524.7747.10-75.23
13_Feb_202437.5125.3622.94100.0085.7117.1016.1715.25-56.70-0.03920.4610.56748.8817.3450.8552.2545.3633.5147.20-66.49
12_Feb_202440.0114.7726.57092.8617.1716.1315.0856.93-0.0960.5320.59355.4316.1455.0058.3662.6334.2743.88-65.73
09_Feb_202440.899.6628.667.14100.0017.2116.0514.90120.87-0.0540.5730.60957.7516.1462.4665.2874.1768.3152.12-31.69
08_Feb_202440.2210.6421.56064.2917.1715.9614.7667.660.0620.5760.61855.1816.1065.8064.0080.4485.3251.85-14.68
07_Feb_202440.719.1023.21071.4317.1115.8814.6567.66-0.00860.5850.62854.5815.9764.0160.3177.8268.9045.04-31.10
06_Feb_202440.489.6823.75078.5717.1115.8014.5078.950.1090.6240.63862.1015.8371.2365.6685.0287.1153.48-12.89
05_Feb_202440.368.9825.20085.7117.0215.7214.4278.100.0550.6340.64263.1815.6769.5863.1387.0477.4453.04-22.56
02_Feb_202439.829.3526.237.1492.8617.1215.5914.0796.230.0760.6630.64461.3215.4876.5868.1683.8490.5156.40-9.49
01_Feb_202439.2310.0228.0914.29100.0017.0515.4613.88107.130.03470.6630.63968.1215.2677.8169.3080.1693.1651.12-6.84
31_Jan_202438.6011.0729.71092.8616.9215.3413.7594.580.02190.6470.63367.5015.0572.0563.7781.7667.8649.27-32.14
30_Jan_202438.0510.7032.587.14100.0016.8315.2713.72122.230.04310.6780.62969.8214.8181.5368.6491.1579.4858.73-20.52
29_Jan_202437.0911.7034.240100.0016.6915.2113.73152.640.0800.6810.61777.5214.6085.2975.7295.4297.9563.94-2.05
26_Jan_202436.1712.6731.20092.8616.4715.1513.82137.660.0690.6420.60178.9714.4589.1072.3590.7196.0461.94-3.96
25_Jan_202435.7013.1032.607.14100.0016.3315.1013.87155.130.0840.6260.59170.9414.2879.6571.2989.7592.2862.25-7.72
24_Jan_202435.1713.9134.6214.29100.0016.2015.0613.92161.170.1140.6080.58265.2914.1177.7169.1988.8783.8264.09-16.18
23_Jan_202434.5914.8033.2221.4392.8616.0915.0213.95163.770.2000.5990.57658.7513.9764.8671.2992.8693.1563.51-6.85
22_Jan_202434.3014.1735.5428.57100.0015.9514.9714.00203.540.1440.5700.57057.8413.8359.9070.5591.5589.6360.58-10.37
19_Jan_202433.6315.6529.9635.71100.0015.8014.9014.01106.140.2160.5330.57050.3313.7651.0566.2888.3895.7962.10-4.21
18_Jan_202433.8016.5329.8442.867.1415.7314.8513.9784.000.1950.5260.58050.4813.7349.6064.6782.0889.2557.58-10.75
17_Jan_202434.1917.3828.2550.0014.2915.7914.7713.7442.560.0910.5260.59353.6313.6946.7862.9175.9980.1161.93-19.89
16_Jan_202434.9918.4830.0557.1421.4315.8414.6813.5240.890.0550.5350.61053.9113.6649.4762.3073.1276.8857.78-23.12
12_Jan_202435.8516.3832.6864.2928.5715.8214.6313.4363.000.0770.5460.62961.4013.6248.7961.2171.6870.9754.40-29.03
11_Jan_202436.0517.7330.7471.4335.7115.8514.5513.2551.850.1170.5620.65061.6215.1255.3261.3669.4771.5155.26-28.49
10_Jan_202436.7618.4930.61042.8615.9614.4312.9044.880.1220.5740.67264.6415.1556.0061.6471.7472.5854.83-27.42
09_Jan_202437.6917.9532.52050.0016.0114.3212.6252.700.1010.5790.69671.9715.1962.3059.9455.2264.3250.81-35.68
08_Jan_202438.3619.0434.507.1457.1416.0314.2112.4049.190.1330.5970.72666.2215.2966.0562.7846.6178.3253.49-21.68
05_Jan_202439.0922.8926.4014.2964.2916.0014.0912.18-20.080.0560.5880.75853.3515.3947.9250.3538.2823.0141.63-76.99
04_Jan_202441.5519.3528.19071.4316.0614.0312.0010.500.1050.6970.80063.5615.4558.1255.1457.1238.5046.97-61.50
03_Jan_202443.3220.2729.74078.5716.0613.9711.8722.080.1310.7890.82667.6315.4864.9455.4273.6253.3251.25-46.68
02_Jan_202445.1914.3933.457.1485.7116.0613.9011.7465.190.1890.8940.83568.4614.4475.2967.1187.8879.5564.09-20.45
29_Dec_202345.608.2636.0714.2992.8615.9713.7911.6098.530.1610.9390.82169.1014.2279.1372.0793.5187.9962.63-12.01
28_Dec_202344.297.8738.100100.0015.8713.6211.37118.400.1790.9570.79173.8913.9484.7977.1696.9696.1071.96-3.90
27_Dec_202342.638.2539.117.14100.0015.6713.4511.24130.510.1670.9400.74969.0513.6684.7976.8696.6596.4370.62-3.57
26_Dec_202340.908.5940.3414.29100.0015.4413.2711.11146.550.1690.9090.70262.5113.3879.6377.4397.7198.3664.65-1.64
22_Dec_202339.069.0740.4621.43100.0015.1213.1011.09158.620.1470.8540.65063.1113.1278.6876.0594.4395.1561.88-4.85
21_Dec_202337.189.5340.100100.0014.8112.9411.08178.850.1410.7970.59963.2512.9179.2475.7295.5799.6364.59-0.371
20_Dec_202335.3110.1940.637.14100.0014.4412.7811.11187.680.1490.7190.54962.9912.7480.0972.6185.4188.5063.13-11.50
19_Dec_202333.4110.9338.9614.29100.0014.1912.6311.07176.090.1920.6620.50755.5912.6378.6472.3678.4098.5864.79-1.42
18_Dec_202331.6612.4035.34085.7113.8812.4711.06124.590.0740.5840.46853.3112.5674.7365.8273.5069.1458.49-30.86
15_Dec_202330.4011.9538.267.1492.8613.8012.3510.89142.300.1150.5690.43953.8112.4869.2764.8082.6367.4759.40-32.53
14_Dec_202328.7111.3541.8014.29100.0013.6712.2410.82195.890.2490.5540.40665.0812.4079.6572.8884.9583.9061.51-16.10
13_Dec_202326.5112.9634.5721.43100.0013.3812.1110.84132.990.3440.4780.36958.1312.4076.8269.0784.6896.5264.59-3.48
12_Dec_202325.0514.8027.53071.4313.2511.9710.6978.420.2250.4250.34257.1913.0172.5561.2581.0274.4358.35-25.57
11_Dec_202324.6714.1028.717.1478.5713.3511.8310.3291.780.2360.4320.32264.0512.3474.9062.1882.6283.0964.48-16.91
08_Dec_202323.9414.6629.86085.7113.3411.7110.08100.380.1890.4300.29470.9512.2579.3863.0680.5485.5462.56-14.46
07_Dec_202323.1615.5428.697.1492.8613.2811.589.8892.750.1840.4150.26061.3512.0468.8961.6483.3679.2459.14-20.76
06_Dec_202322.6514.4729.940100.0013.1711.489.79115.410.1030.4050.22268.4611.7770.1261.1589.0476.8557.86-23.15
05_Dec_202321.7115.5231.370100.0013.0411.409.76139.220.1230.3910.17676.7511.4780.6265.7196.2093.9964.74-6.01
04_Dec_202320.7816.5632.140100.0012.8511.279.70154.520.1200.3390.12277.4211.1783.5365.2193.0796.2963.32-3.71
01_Dec_202319.9217.3530.700100.0012.6211.159.69128.670.1350.2720.06877.8810.8977.8063.8390.1898.3261.14-1.68
30_Nov_202319.3219.5727.857.1492.8612.4411.029.6099.470.1460.2010.016773.5510.6773.9757.2386.1584.6157.46-15.39
29_Nov_202319.4620.4929.1514.29100.0012.4110.909.39110.490.1510.180-0.029473.4010.4267.0058.2090.4987.6060.38-12.40
28_Nov_202319.6121.9027.7121.4392.8612.3710.769.1593.940.0800.143-0.08266.8310.2160.5455.9292.8786.2555.67-13.75
27_Nov_202320.2218.7729.5728.57100.0012.3610.628.88122.680.03010.117-0.13875.239.9668.7259.0594.5697.6359.03-2.37
24_Nov_202320.0619.2230.0235.71100.0012.1810.508.81134.130.00140.058-0.20275.479.7467.3658.3392.5194.7361.13-5.27
22_Nov_202319.9219.8130.710100.0011.9810.408.81145.28-0.148-0.0106-0.26777.039.5470.3557.5590.8391.3065.20-8.70
21_Nov_202319.7920.9826.99085.7111.7710.318.86118.84-0.155-0.088-0.33177.809.4170.5454.7585.7291.4960.36-8.51
20_Nov_202320.3521.6828.63092.8612.1410.388.6293.29-0.168-0.154-0.39177.799.2771.7753.9688.3189.6859.10-10.32
17_Nov_202320.8522.9330.290100.0012.4910.468.4365.65-0.170-0.226-0.45078.269.1271.3150.6689.4375.9853.32-24.02
16_Nov_202321.3924.8630.047.14100.0012.6910.528.3562.01-0.138-0.277-0.50672.879.0267.5054.3788.1699.2758.17-0.730
15_Nov_202322.3126.0030.0714.2957.1412.7610.548.3339.13-0.169-0.377-0.56465.238.9762.7352.8570.7093.0453.57-6.96
14_Nov_202323.4627.9025.1821.4364.2912.8410.578.31-8.33-0.199-0.481-0.61057.138.9255.2747.7351.2272.1648.93-27.84
13_Nov_202324.8830.0625.6428.57012.9610.638.30-36.14-0.243-0.549-0.64338.438.8729.6040.4638.1046.8942.05-53.11
10_Nov_202326.1831.9224.2235.717.1413.0510.718.37-40.95-0.179-0.556-0.66636.718.8230.4242.5336.7834.6148.04-65.39
09_Nov_202327.1431.8025.0842.8614.2913.1010.768.43-32.93-0.202-0.585-0.69440.218.7735.6741.6841.6532.8149.38-67.19
08_Nov_202328.3231.6926.8950.0021.4313.1310.818.49-17.43-0.196-0.604-0.72145.038.7141.3345.1843.0742.9253.53-57.08
07_Nov_202329.8729.3528.5957.1428.5713.1910.858.527.60-0.190-0.667-0.75045.528.6643.2847.4841.5049.2149.78-50.79
06_Nov_202332.0632.7421.9464.2935.7113.2810.918.53-36.51-0.155-0.765-0.77141.4811.3638.5842.2133.8637.0846.57-62.92
03_Nov_202333.0133.5422.4871.4342.8613.3210.958.59-42.64-0.135-0.824-0.77242.3611.6041.4642.5827.6438.2046.63-61.80
02_Nov_202334.0336.0617.9778.5750.0013.3611.008.65-84.19-0.139-0.892-0.75941.9811.8539.6137.1918.8026.2934.24-73.71
01_Nov_202334.0737.8114.4985.7157.1413.3611.078.78-128.94-0.194-0.913-0.72636.4412.1338.2133.3611.7618.4332.89-81.57
31_Oct_202333.2639.7814.6792.8664.2913.3311.168.98-163.94-0.248-0.890-0.68032.0812.4332.6329.956.6211.6933.20-88.31
30_Oct_202332.2741.9315.46100.0071.4313.2811.299.30-210.47-0.258-0.817-0.62726.9912.7627.9626.594.645.1733.36-94.83
27_Oct_202331.2138.1616.81100.0078.5713.2111.479.74-181.17-0.231-0.683-0.58033.5512.9736.9829.593.743.0035.55-97.00
26_Oct_202330.6238.6817.88100.0085.7113.2611.6410.03-185.74-0.203-0.569-0.55438.2013.1138.5331.0232.625.7637.59-94.24
25_Oct_202330.1537.1418.80100.0092.8613.3011.8010.31-172.20-0.166-0.445-0.55043.7213.1141.6832.3261.412.4540.30-97.55
24_Oct_202329.9419.5324.7057.14100.0013.3111.9510.59102.940.116-0.307-0.57665.0910.6371.2754.5289.5089.6459.33-10.36
23_Oct_202331.3520.5626.0164.29100.0013.2711.9310.6092.900.108-0.403-0.64356.5810.4762.6255.4378.9192.1461.51-7.86
20_Oct_202332.8622.8121.9671.43013.1911.9110.6336.080.116-0.526-0.70449.6410.3946.1748.0865.1286.7055.87-13.30
19_Oct_202335.2424.4917.5378.57013.2611.9410.61-11.310.074-0.611-0.74841.7610.3536.9842.5852.6757.8952.40-42.11
18_Oct_202336.6825.3218.1385.71013.3011.9610.62-9.670.0390-0.670-0.78241.6110.3135.7142.0146.6650.7653.56-49.24
17_Oct_202338.2327.0919.4092.867.1413.4712.0310.59-26.870.0383-0.731-0.81041.9110.3136.8242.1037.7649.3555.31-50.65
16_Oct_202339.8930.1021.00100.0014.2913.6612.1110.56-69.970.0184-0.800-0.83039.9512.2939.0438.2627.0039.8756.85-60.13
13_Oct_202341.5937.2414.0557.1421.4313.8512.2110.57-102.33-0.062-0.846-0.83730.8112.4036.3833.7625.1324.0855.75-75.92
12_Oct_202341.3138.4114.9664.2928.5713.9812.3210.67-110.75-0.113-0.861-0.83432.0212.5230.6230.8332.8617.0547.71-82.95
11_Oct_202341.1134.2216.2671.4335.7114.1812.4710.77-79.99-0.113-0.846-0.82839.9112.6539.5534.2735.4934.2747.35-65.73
10_Oct_202341.5336.6017.3978.57014.3512.6010.84-78.82-0.117-0.865-0.82337.1612.7836.3337.1932.5247.2848.23-52.72
09_Oct_202341.9940.349.8585.71014.5112.7010.88-131.00-0.117-0.915-0.81330.7512.9326.3028.3123.1624.9242.74-75.08
06_Oct_202340.5541.9810.2592.86014.7812.8710.97-144.48-0.182-0.905-0.78726.3913.0825.6628.4416.5625.3639.34-74.64
05_Oct_202339.0043.9210.72100.00014.8713.0211.17-176.04-0.223-0.882-0.75820.7313.2523.8125.9410.7919.2040.00-80.80
04_Oct_202337.3241.8511.97100.007.1415.1113.2211.34-162.06-0.268-0.824-0.72720.5813.3421.4726.4711.335.1235.87-94.88
03_Oct_202335.9239.1613.17100.00015.4213.4511.48-123.68-0.241-0.747-0.70322.5013.3725.9129.8020.458.0338.06-91.97
02_Oct_202334.8733.3214.8550.00015.6913.6411.60-79.57-0.225-0.697-0.69123.0912.1331.6135.0929.4920.8345.36-79.17
29_Sep_202334.6029.8815.9257.14016.1013.8211.55-58.55-0.191-0.700-0.69021.9312.1128.0938.3831.3332.4843.54-67.52
28_Sep_202334.9130.3816.7464.29016.4813.9911.50-58.60-0.141-0.734-0.68722.0412.0837.5839.0824.6235.1443.55-64.86
27_Sep_202335.3732.0113.1671.43016.7714.1511.53-81.70-0.101-0.774-0.67615.2413.5129.7738.1615.6426.3543.25-73.65
26_Sep_202334.8834.218.7278.57016.9214.2811.64-109.31-0.125-0.806-0.6517.8313.7821.4032.0812.3712.3637.51-87.64
25_Sep_202333.0035.429.0385.71016.9514.4111.88-123.00-0.145-0.790-0.61212.4114.1021.5430.2410.758.2132.02-91.79
22_Sep_202330.9736.199.6592.86016.9014.5312.16-131.56-0.156-0.745-0.56812.4714.4920.7132.578.1616.5534.25-83.45
21_Sep_202328.9038.0110.13100.007.1416.8514.6212.40-162.91-0.205-0.715-0.52310.3814.9515.4727.673.647.4927.45-92.51
20_Sep_202326.6729.6911.52100.0014.2916.7414.7612.77-125.02-0.131-0.630-0.47619.8815.2420.7432.432.970.43425.23-99.57
19_Sep_202325.3329.8412.12100.0021.4316.6914.8412.99-132.01-0.117-0.589-0.43728.1815.5129.6233.853.142.9934.65-97.01
18_Sep_202324.0330.4512.61100.0028.5716.6314.8913.16-135.23-0.0325-0.550-0.39935.4115.7535.1934.775.085.4731.35-94.53
15_Sep_202322.6930.8713.26100.0035.7116.5714.9413.30-131.32-0.080-0.504-0.36141.5115.9540.0034.135.140.94032.44-99.06
14_Sep_202321.3729.0614.3285.7142.8616.5314.9613.38-103.50-0.067-0.433-0.32644.4016.0944.5238.156.488.8335.91-91.17
13_Sep_202320.4028.7614.8392.8650.0016.5214.9713.43-96.64-0.075-0.396-0.29944.1616.2440.7737.0812.385.6532.08-94.35
12_Sep_202319.5130.5215.73100.0057.1416.4915.0213.55-98.55-0.0056-0.334-0.27449.7016.3942.1336.8611.634.9534.78-95.05
11_Sep_202318.5530.0117.5792.8664.2916.4515.0713.68-57.960.0299-0.247-0.25959.2116.4953.2342.9227.9826.5540.47-73.45
08_Sep_202317.9632.3618.95071.4316.4615.0813.69-59.81-0.0431-0.219-0.26265.7216.5947.9636.2843.183.3938.43-96.61
07_Sep_202317.3328.0922.177.1478.5716.4415.1113.7922.72-0.0308-0.122-0.27376.3416.6265.3245.1064.5354.0150.42-45.99
06_Sep_202317.7621.7924.6614.2985.7116.4215.1013.7889.35-0.084-0.102-0.31175.1015.1064.7751.0275.7272.1454.08-27.86
05_Sep_202318.6522.6725.6521.4392.8616.3715.0813.7992.77-0.102-0.131-0.36366.6314.8657.5649.4283.5467.4454.19-32.56
01_Sep_202319.6118.0328.0228.57100.0016.4515.1013.75147.79-0.170-0.151-0.42271.4214.5764.5456.8092.1787.5855.91-12.42
31_Aug_202319.4519.3028.2035.71100.0016.3915.0913.79140.18-0.163-0.236-0.48965.3214.3166.2258.1592.1695.5959.07-4.41
30_Aug_202319.5120.2528.0742.86100.0016.5315.1113.69100.05-0.199-0.351-0.55356.9814.0864.0656.4287.5693.3660.33-6.64
29_Aug_202319.7622.0824.9950.00100.0016.7815.1613.5529.52-0.180-0.475-0.60348.9113.9357.6650.5470.7387.5555.58-12.45
28_Aug_202320.8124.3619.7757.14017.2515.2713.30-19.65-0.173-0.569-0.63540.7013.8448.1545.6752.9281.7656.99-18.24
25_Aug_202321.6126.0815.9664.29017.6315.4013.16-54.70-0.205-0.639-0.65133.5313.7932.2738.5135.8742.8945.32-57.11
24_Aug_202321.4225.2016.7671.43017.9215.5313.15-49.79-0.233-0.669-0.65431.9613.7334.9937.9230.6334.0940.53-65.91
23_Aug_202321.5224.2517.8078.577.1418.1115.6613.21-41.44-0.196-0.692-0.65127.2113.6730.9041.5724.8430.6443.34-69.36
22_Aug_202321.9925.2215.9185.7114.2918.3115.7713.24-62.73-0.241-0.751-0.64021.5313.6426.9939.3420.2027.1644.75-72.84
21_Aug_202321.9427.0213.7692.8621.4318.4715.8913.31-82.67-0.307-0.800-0.61315.4114.7216.6032.1511.3016.7238.54-83.28
18_Aug_202321.1327.9312.57100.0028.5718.6016.0413.48-108.35-0.300-0.801-0.56611.1315.0318.5332.155.9416.7241.19-83.28
17_Aug_202319.8429.0013.81100.0035.7118.7816.2113.64-131.66-0.377-0.792-0.5078.9615.3711.3422.222.740.44930.55-99.55
16_Aug_202318.6424.8314.92100.0042.8618.8116.4114.01-120.84-0.368-0.707-0.43613.3515.6619.1125.585.420.64531.42-99.35
15_Aug_202318.1523.0815.7792.8650.0018.8916.5914.29-120.38-0.286-0.647-0.36817.6115.9520.7229.037.357.1233.74-92.88
14_Aug_202318.1023.9215.81100.0057.1419.1016.7814.45-140.58-0.292-0.611-0.29814.4116.3322.4929.405.488.5027.99-91.50
11_Aug_202317.9224.2116.32100.0064.2919.2816.9714.66-158.25-0.328-0.562-0.22014.0916.7921.1428.893.416.4425.82-93.56
10_Aug_202317.8023.3017.27100.0071.4319.3417.1414.95-187.76-0.245-0.488-0.13514.2717.2719.0829.221.491.5024.13-98.50
09_Aug_202318.0323.5417.77100.0078.5719.4017.3415.28-211.80-0.176-0.391-0.046319.7117.7721.5329.666.582.2832.03-97.72
08_Aug_202318.3421.2718.80100.00019.3517.5215.68-209.38-0.115-0.2690.039820.1218.2422.2231.749.240.68734.71-99.31
07_Aug_202319.2817.1920.2392.867.1419.2217.6616.10-172.22-0.0201-0.1420.11720.2218.2422.8137.6114.0216.7737.61-83.23
04_Aug_202320.1418.3121.56100.00019.1617.7516.35-158.14-0.0087-0.0600.18219.9716.4818.6534.6216.7010.2537.77-89.75
03_Aug_202321.0623.7416.0485.717.1418.9817.8216.65-128.730.0950.0680.24232.7618.0928.9943.3329.7015.0450.45-84.96
02_Aug_202321.1921.1116.9992.8614.2918.9517.8316.71-82.420.0730.1330.28633.3618.0928.3946.2934.6924.8148.62-75.19
01_Aug_202321.9822.9518.46100.0021.4318.9417.8516.77-59.200.0750.1880.32446.6718.1737.6955.0133.5649.2550.58-50.75
31_Jul_202322.8416.9622.1578.5728.5718.9317.8416.75-41.19-0.01050.1900.35855.9818.2942.7853.5119.2130.0040.39-70.00
28_Jul_202323.5817.8723.3385.7135.7118.9517.8616.77-53.26-0.0850.2010.39955.8018.4342.4751.2413.4921.4337.73-78.57
27_Jul_202324.3719.3322.3192.8642.8618.9517.8716.79-96.64-0.1070.2310.44959.5318.5949.7646.9711.136.1933.39-93.81
26_Jul_202325.7020.4521.12050.0018.9417.9116.88-117.64-0.0810.2980.50459.5218.7651.3648.7116.1712.8638.86-87.14
25_Jul_202327.5519.4321.997.1457.1418.9317.9416.94-111.35-0.00640.3650.55557.6818.9046.7347.6826.6814.3537.67-85.65
24_Jul_202329.1920.0623.0814.2964.2918.9117.9617.01-77.040.01540.4530.60357.8919.0047.5649.4634.7521.3040.60-78.70
21_Jul_202330.9015.5725.1621.4371.4319.0917.9016.717.920.04580.5440.64058.6719.0649.0255.8843.2044.3946.34-55.61
20_Jul_202331.4616.2923.6628.5778.5719.2517.8116.37-0.8830.0620.5990.66560.8619.1150.7154.4953.9638.5750.65-61.43
19_Jul_202332.4614.5424.3735.7185.7119.4517.6915.9452.210.0960.6740.68158.6619.1449.0856.7868.1646.6452.43-53.36

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 03-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)