Weekly Technical Analysis of Alphatec HLDG Inc. (ATEC) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ATEC11.0511.52 4.08 % 8612 K9278 K

About Strength
   AIO Technical Analysis of Alphatec HLDG Inc. suggests Bearish Signal
Technical Highlights of Alphatec HLDG Inc.
TypeStrengthSignalAnalysis
OneDay Mild BearishLatest Tick - Strong price drop. Caution keep a Tab on volume.
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd /Signal line bearish crossover and sustaining
DonchianBand BearishNew Low created in previous tick and still above middle band
MAEnvelopeBand Strong BearishNegative Breakout
HighLowBand Strong BearishNegative Breakout
MAChannelBand Strong BearishNegative Breakout
Supertrend Strong BearishNicely trending downwards
SlowStoChastic BullishSlow Stochatic is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement
AROON Bearish Aroon Indicator indicates a Up trend Move.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Alphatec HLDG Inc.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 12.64, +DI : 17.41, -DI : 25.35 BearishBearish Reversal.
AroonAroon Up : 0, Aroon Down : 92.86 Bearish Aroon Indicator indicates a Up trend Move.
Awesome Osc-0.880 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.512, Signal Line : -0.194 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR14.92 Mild BearishPrice is trading below Indicator
Rate Of Change-17.66 NeutralNothing Significant
Super Trend15.75 Strong BearishNicely trending downwards


Key Technicals with Overlay/Bands of Alphatec HLDG Inc.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger17.1213.9610.80 NeutralNA
Donchian17.3413.8710.40 BearishNew Low created in previous tick and still above middle band
High Low MA13.7413.0112.28 Strong BearishNegative Breakout
MA Channel15.1513.9612.77 Strong BearishNegative Breakout
Keltner14.7413.2511.77 Strong BearishNegative Breakout
High Low13.6513.0012.35 Strong BearishNegative Breakout
MA Envelope15.3513.9612.56 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of Alphatec HLDG Inc.
IndicatorValueStrengthSignalAnalysisChart
RSI37.96 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 18.50, %D : 16.46 BullishSlow Stochatic is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement
Williams %R-89.98 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc40.10 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0, %D : 11.90 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-92.86 Neutral Wait for proper trend to emerge
CCI-156.36 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index33.93 Neutral Wait for proper trend to emerge
RSI (Fast)21.77 Mild BullishRSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)%K : 10.02, %D : 18.50 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 11.90, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Alphatec HLDG Inc.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-37635205.19 NeutralNA
Chaikin-0.199 Mild BearishSelling pressure.


Technical Stock Charts of Alphatec HLDG Inc.


Weekly Historical Technical data Alphatec HLDG Inc.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202412.6425.3517.4192.86017.1213.9610.80-156.36-0.199-0.512-0.19433.9314.9221.7737.9618.5010.0240.10-89.98
10_May_202412.1826.8818.46100.007.1417.0614.1611.27-135.27-0.132-0.367-0.11439.9215.4324.0939.7317.2316.0842.61-83.92
03_May_202411.6921.1422.0292.8614.2916.9914.3411.69-72.02-0.096-0.223-0.05149.0115.7133.9149.4113.6429.3841.90-70.62
26_Apr_202412.4322.8520.08100.0021.4317.0014.3311.66-116.40-0.125-0.254-0.007649.3316.0330.4741.958.136.2235.62-93.78
19_Apr_202412.8923.2121.17100.0028.5716.9714.3411.71-103.40-0.072-0.1660.05454.3716.2735.1542.4313.935.3335.09-94.67
12_Apr_202413.5320.6322.6164.2935.7116.9714.3411.72-46.66-0.0206-0.0620.10960.2116.4147.4246.1619.9612.8434.61-87.16
05_Apr_202414.2222.3821.5171.4342.8617.0814.2711.47-38.330.0214-0.00510.15255.5516.5743.0248.7719.3923.6336.54-76.37
28_Mar_202415.1622.3722.6878.5750.0017.2814.1310.99-20.80-0.04640.01630.19162.4016.7343.0948.7216.1723.4131.72-76.59
22_Mar_202416.2723.5223.85057.1417.5413.9510.37-14.950.02020.04440.23462.0116.9049.0045.6911.4211.1132.93-88.89
15_Mar_202417.4726.1720.94064.2917.7113.819.91-20.93-0.0610.1380.28262.2217.0751.7145.0018.8313.9737.05-86.03
08_Mar_202417.9627.6920.91071.4317.9513.639.32-22.50-0.00000.2680.31861.3717.2551.0143.5236.689.1741.58-90.83
01_Mar_202418.2726.9521.95078.5717.9513.619.2613.800.02760.4600.33068.2717.3457.0445.9858.7633.3448.24-66.66
23_Feb_202418.8920.5724.76085.7117.9613.509.0361.610.0660.6350.29878.8214.5171.2954.5278.4867.5458.99-32.46
16_Feb_202419.6319.7825.84092.8617.7913.308.8187.320.0760.6610.21485.7613.8975.1455.8288.4375.4254.45-24.58
09_Feb_202420.1216.3828.160100.0017.5413.178.80131.200.0990.6590.10295.0613.1383.8662.8496.2392.4957.49-7.51
02_Feb_202419.6317.4427.277.14100.0017.0212.978.92145.790.0700.519-0.037483.7412.4384.9062.2898.3497.3763.66-2.63
26_Jan_202419.4518.1325.7814.29100.0016.5112.819.12145.230.03790.349-0.17769.9711.7966.0561.0296.5898.8358.29-1.17
19_Jan_202419.6118.9622.8121.43100.0016.1212.719.30113.270.02830.164-0.30870.0911.2866.6758.1988.4798.8357.06-1.17
12_Jan_202420.4119.8423.5328.5785.7116.3112.759.1992.810.00240.0085-0.42665.5010.8164.7756.3687.0592.0856.83-7.92
05_Jan_202421.3221.5123.5535.7192.8616.2712.749.2162.18-0.0032-0.139-0.53559.9510.2953.0251.6788.9874.4956.77-25.51
29_Dec_202322.6216.4525.2742.86100.0016.3512.779.19108.69-0.0054-0.204-0.63359.989.7260.1058.3289.8894.5763.15-5.43
22_Dec_202322.7316.8424.7050.00100.0016.3112.769.2177.24-0.0230-0.423-0.74154.849.2456.6558.2576.1497.8759.89-2.13
15_Dec_202323.0218.4523.0257.14016.4812.809.1321.23-0.071-0.694-0.82048.538.9146.6051.7559.9377.1857.13-22.82
08_Dec_202323.9520.2218.5864.29017.2113.018.80-15.02-0.098-0.861-0.85241.448.7436.0248.5247.6453.3646.11-46.64
01_Dec_202325.4620.8417.3971.437.1417.9713.278.56-36.61-0.083-0.989-0.84940.508.6642.4747.9439.6649.2550.25-50.75
24_Nov_202326.7321.9415.3978.5714.2918.7713.568.35-60.35-0.135-1.12-0.81439.3712.0340.7044.7629.6840.3346.25-59.67
17_Nov_202327.4322.9214.6085.71019.2013.838.45-88.15-0.125-1.21-0.73734.2612.6735.3240.6422.1529.4042.79-70.60
10_Nov_202327.8424.6314.5892.86019.6814.178.67-108.46-0.130-1.21-0.61925.1913.4428.7936.6012.7719.3241.41-80.68
03_Nov_202328.0126.2311.97100.007.1419.7314.489.22-142.63-0.116-1.11-0.47216.8814.3526.0937.0613.6617.7542.02-82.25
27_Oct_202327.2925.0112.97100.00019.6414.739.81-140.49-0.240-0.986-0.31218.2815.1521.2333.0310.391.2534.78-98.75
20_Oct_202326.9625.2415.23100.007.1419.3115.0110.70-128.67-0.083-0.730-0.14429.1915.8124.9041.2013.0121.9738.49-78.03
13_Oct_202327.1327.9414.7192.8614.2919.2715.1611.05-165.47-0.175-0.6670.002931.8916.3926.2735.509.897.9536.25-92.05
06_Oct_202326.8329.7415.66100.0021.4319.0315.3211.60-181.24-0.169-0.4720.17032.4217.0524.9135.8110.509.1136.40-90.89
29_Sep_202326.5124.7717.5992.8628.5718.7515.5112.27-147.39-0.113-0.2260.33145.7717.4837.7241.387.6312.6139.87-87.39
22_Sep_202327.2426.1518.57100.0035.7118.6615.6412.62-166.02-0.109-0.0770.47052.3617.9540.8340.346.829.7736.16-90.23
15_Sep_202328.0321.6520.14100.0042.8618.4915.7613.03-121.39-0.1370.1340.60759.3818.2443.9042.7719.380.52532.50-99.47
08_Sep_202329.9119.7821.5478.5750.0018.4015.8113.21-68.27-0.1050.3310.72564.6118.4345.5745.4925.6210.1736.08-89.83
01_Sep_202331.8818.6523.8785.7157.1418.4015.9113.41-6.44-0.1000.5030.82468.2918.6357.9854.4126.9047.4440.31-52.56
25_Aug_202333.3920.5018.7692.8664.2918.3615.8713.38-82.12-0.1140.5060.90462.8818.8347.9647.1316.2019.2637.14-80.74
18_Aug_202335.6121.3718.62100.0071.4318.3615.9313.50-114.61-0.1200.6601.0057.8619.0544.8845.6321.7613.9836.38-86.02
11_Aug_202337.8217.6919.8728.5778.5718.3315.9913.65-49.36-0.1180.8771.0964.5519.1448.8747.7639.4515.3739.95-84.63
04_Aug_202340.2914.7321.8535.7185.7118.3216.0313.7535.60-0.0591.091.1471.4115.4656.6852.5759.4135.9346.80-64.07
28_Jul_202341.899.0724.9642.8692.8618.3116.0013.70109.02-0.0511.241.1574.8415.1455.9361.2477.3267.0750.25-32.93
21_Jul_202341.526.2226.2450.00100.0018.1615.8413.53186.840.00791.261.1380.7314.7960.0563.8177.8475.2549.40-24.75
14_Jul_202339.976.7027.3257.14100.0017.8715.7513.63242.590.0661.221.1080.2014.5361.9567.3981.5389.6555.45-10.35
07_Jul_202338.387.3424.7764.2992.8617.3215.5713.82210.600.04571.101.0775.5114.3657.9363.0275.2868.6148.91-31.39
30_Jun_202337.167.7626.1971.43100.0017.0915.4213.76286.120.0741.061.0674.8214.1861.4268.3166.8386.3250.32-13.68
23_Jun_202335.848.7618.94035.7116.5615.2113.86106.200.04970.9091.0671.4914.1355.7661.7850.0270.9048.83-29.10
16_Jun_202335.779.5720.087.1442.8616.5315.0713.6267.550.01250.8801.1070.6616.6756.2957.5640.9243.2747.43-56.73
09_Jun_202335.8010.4317.1014.2950.0016.6714.9513.2335.110.0600.9211.1561.2816.7845.4356.4232.7035.9044.42-64.10
02_Jun_202336.6910.8416.78057.1416.7114.8713.0314.970.1380.9841.2163.3816.8952.5957.9336.1643.5946.78-56.41
26_May_202337.8611.4118.05064.2916.7314.7612.7910.030.1291.031.2763.6716.9550.1052.8543.2418.6041.48-81.40
19_May_202339.0310.0419.95071.4316.8614.6712.4942.310.1941.171.3369.6117.0056.9158.1556.6846.2948.55-53.71
12_May_202339.5010.7421.28078.5716.9214.5312.1452.010.2421.251.3776.0117.0660.7361.0155.8564.8348.64-35.17
05_May_202340.0011.6022.107.1485.7116.9714.3411.7041.960.2411.291.4074.7517.1261.1759.1260.8058.9146.13-41.09
28_Apr_202340.6911.2424.0114.2992.8617.1514.1111.0846.800.2171.371.4368.2814.1755.0955.7968.4243.8247.43-56.18
21_Apr_202341.036.1926.400100.0017.4913.8710.24105.700.2611.521.4474.5714.0568.1168.0083.5279.6649.10-20.34
14_Apr_202339.416.7725.407.14100.0017.3613.589.7999.030.2871.521.4273.1814.0068.1165.7685.6881.7856.00-18.22
06_Apr_202337.997.2023.94071.4317.3013.289.2799.680.3031.551.4073.5616.2570.6967.4388.9089.1262.22-10.88
31_Mar_202336.787.0325.04078.5717.0613.008.93109.260.3201.551.3677.2016.2972.1366.6487.4586.1461.59-13.86
24_Mar_202335.297.3826.04085.7116.7712.748.71121.700.3161.551.3184.2016.3476.7068.2582.4491.4364.28-8.57
17_Mar_202333.717.7325.04092.8616.4512.418.36104.990.2951.501.2584.0616.3478.1666.4884.3384.7765.82-15.23
10_Mar_202332.248.2327.357.14100.0016.0812.168.24112.280.3011.461.1979.6913.6270.2962.7788.8771.1062.61-28.90
03_Mar_202330.588.2230.9014.29100.0015.8311.958.07149.760.2941.501.1290.0912.8985.9176.2495.1697.1271.76-2.88
24_Feb_202328.489.1826.7221.43100.0015.2011.608.01127.910.2071.351.0284.1012.3979.8072.3393.0998.4070.46-1.60
17_Feb_202326.919.8328.420100.0014.7711.317.86136.590.1931.270.94183.5611.8575.5670.4891.5489.9667.55-10.04
10_Feb_202325.2410.6227.330100.0014.3711.037.69128.520.1731.190.86083.1411.3877.4468.4889.4090.9171.63-9.09
03_Feb_202323.7911.5626.887.14100.0014.0810.757.42129.350.1241.130.77777.2710.9967.9667.2390.4093.7573.13-6.25
27_Jan_202322.5612.5527.6314.2992.8613.7110.507.29143.530.1281.060.69076.6710.6166.2064.9891.5083.5472.52-16.46
20_Jan_202321.4011.2329.2221.43100.0013.4110.277.13192.130.1231.020.59684.1210.1974.0469.1492.9693.9072.71-6.10
13_Jan_202319.6311.7827.870100.0012.999.966.93177.230.1110.8990.49075.359.8473.3767.9594.7897.0770.45-2.93
06_Jan_202318.0213.0130.020100.0012.499.706.90187.720.02460.7630.38873.729.5672.3865.8495.3587.9164.37-12.09
30_Dec_202216.3614.2428.427.14100.0012.009.496.97183.030.0570.6350.29572.649.3873.7864.9496.7499.3662.94-0.638
23_Dec_202215.0615.4127.0714.29100.0011.509.357.20158.620.04600.4850.21068.829.2867.8362.3984.9498.7761.13-1.23
16_Dec_202214.1116.7924.740100.0011.099.177.26103.120.00010.3520.14167.789.2864.6557.9479.6592.1052.17-7.90
09_Dec_202213.7218.2822.137.1492.8610.929.017.1152.61-0.04780.2790.08865.2310.9264.0751.8172.1463.9547.92-36.05
02_Dec_202214.0518.2323.4414.29100.0010.938.906.86100.50-0.00980.3000.040167.279.0965.7256.5677.1982.8952.90-17.11
25_Nov_202214.1619.8221.3921.4371.4310.878.726.5775.37-0.00140.249-0.024959.128.8958.9453.7278.4069.5848.69-30.42
18_Nov_202214.9617.3822.5928.5778.5710.808.586.37113.95-0.01180.234-0.09360.978.8352.8356.0873.9479.1043.52-20.90
11_Nov_202215.1118.1422.48085.7110.668.416.17104.450.03860.174-0.17561.918.6161.2457.9275.2086.5147.68-13.49
04_Nov_202215.4519.8024.36092.8610.378.246.1187.19-0.04670.066-0.26261.688.3559.1251.9074.9056.2040.33-43.80
28_Oct_202215.8515.1726.670100.0010.318.115.90156.80-0.00630.0448-0.34467.978.0767.5258.7578.1982.8941.15-17.11
21_Oct_202214.9516.0224.92085.719.957.965.97154.13-0.0026-0.086-0.44267.067.8469.2658.4071.9985.6146.18-14.39
14_Oct_202214.4317.2125.617.1492.869.557.826.10136.060.0059-0.244-0.53159.717.5862.0152.3368.0466.0740.76-33.93
07_Oct_202214.0318.3627.3314.29100.009.417.786.15163.770.0418-0.328-0.60270.627.3063.2451.8164.9764.2945.35-35.71
30_Sep_202213.5920.7921.3521.4357.149.267.726.1892.300.067-0.422-0.67168.687.1459.9550.5166.5073.7746.52-26.23
23_Sep_202214.5422.6922.5228.5764.299.177.696.2169.00-0.0211-0.512-0.73359.916.9758.9246.5263.2456.8650.88-43.14
16_Sep_202215.6320.1424.2935.7171.439.417.766.1094.99-0.0412-0.550-0.78856.746.7956.4749.1357.1968.8754.95-31.13
09_Sep_202216.1121.2920.0942.8678.579.997.875.753.44-0.0281-0.639-0.84846.566.6055.4048.0351.3963.9758.17-36.03
02_Sep_202217.1222.8719.1350.0085.7110.888.065.24-37.71-0.070-0.724-0.90039.546.3945.1241.9851.5538.7353.15-61.27
26_Aug_202217.7622.6319.9957.1492.8611.608.305.00-25.37-0.100-0.716-0.94437.726.1850.4244.4071.6451.4757.39-48.53
19_Aug_202218.6519.1421.1064.29100.0012.278.534.797.72-0.0466-0.750-1.0036.515.9451.3646.9666.9164.4658.71-35.54
12_Aug_202219.7120.9122.1771.43012.958.764.569.25-0.0291-0.835-1.0634.795.7951.2953.8254.5598.9863.79-1.02
05_Aug_202221.0023.2318.7978.57013.058.804.55-28.89-0.057-1.06-1.1224.055.7333.5445.3527.9937.2957.08-62.71
29_Jul_202221.8025.4415.4885.71013.328.954.59-48.28-0.114-1.19-1.1415.658.6223.7440.8819.6027.3850.25-72.62
22_Jul_202221.6026.5515.6892.867.1413.489.114.74-61.50-0.099-1.26-1.1221.239.0821.2338.6214.4319.3149.58-80.69
15_Jul_202221.2828.2312.78100.00013.709.314.93-90.53-0.074-1.31-1.0916.559.6315.0734.4110.3112.1047.84-87.90
08_Jul_202220.0326.2113.7985.717.1413.779.525.26-88.99-0.127-1.30-1.0332.0210.1014.9035.9710.0111.8848.46-88.12
01_Jul_202219.1827.2414.3492.8614.2913.769.665.55-105.05-0.156-1.30-0.96737.0310.6431.3333.247.576.9445.50-93.06
24_Jun_202218.2728.4614.00100.0021.4313.709.835.96-124.25-0.146-1.25-0.88334.2611.2530.3634.427.5911.2145.29-88.79
17_Jun_202217.0529.6714.67100.0028.5713.639.986.33-149.02-0.190-1.19-0.79233.7111.8231.0131.096.224.5636.63-95.44
10_Jun_202215.7627.5015.7192.8635.7113.4310.136.84-148.49-0.205-1.06-0.69234.1312.2431.2434.0210.456.9834.52-93.02
03_Jun_202214.8728.3916.22100.0042.8613.3210.287.23-168.32-0.253-0.960-0.60140.9212.7035.0534.0610.647.1333.13-92.87
27_May_202213.9229.8017.19100.0050.0013.3710.527.67-174.16-0.298-0.821-0.51145.7913.0742.7536.5912.7617.2433.53-82.76
20_May_202212.9228.8118.2992.8657.1413.3210.688.03-191.55-0.418-0.706-0.43346.6713.3139.4634.299.557.5427.40-92.46
13_May_202212.2030.3619.28100.0064.2913.1610.868.56-210.45-0.339-0.511-0.36552.6213.5642.0035.5220.0413.5037.01-86.50
06_May_202211.4223.8221.3028.5771.4313.0911.079.05-73.69-0.314-0.293-0.32959.3113.6548.9539.9437.917.6336.08-92.37
29_Apr_202211.8719.4924.7735.7178.5713.0511.189.307.13-0.247-0.140-0.33860.589.6653.1745.9857.5239.0047.81-61.00
22_Apr_202211.8715.9726.8242.8685.7113.1011.229.33105.45-0.241-0.090-0.38759.909.4949.6652.5968.9267.1048.73-32.90
14_Apr_202210.8317.4924.1550.0092.8612.9911.159.3095.59-0.284-0.156-0.46261.449.3253.6352.4476.1766.4553.76-33.55
08_Apr_202210.4317.1824.8857.14100.0012.8811.079.26160.44-0.301-0.234-0.53857.609.1454.5054.0665.3973.2057.94-26.80
01_Apr_20229.8318.5623.2164.2921.4312.7111.019.31108.77-0.298-0.363-0.61441.659.0652.2256.5157.3988.8657.81-11.14
25_Mar_20229.7321.3017.0571.4328.5712.4410.959.45-40.83-0.337-0.570-0.67741.1211.9245.2044.8539.7534.1148.62-65.89
18_Mar_20229.6222.3917.9278.5735.7112.7811.079.35-45.22-0.331-0.585-0.70438.6412.1047.4848.1646.4049.1950.39-50.81
11_Mar_20229.5119.3319.5385.7142.8612.8311.109.36-25.06-0.351-0.662-0.73445.5512.3049.2944.8543.2335.9643.76-64.04
04_Mar_202210.2020.5220.7392.8650.0012.9611.179.39-5.32-0.312-0.692-0.75254.8112.5054.4348.8036.9054.0641.78-45.94
25_Feb_202210.9521.8816.90100.0057.1413.0511.219.38-101.16-0.344-0.801-0.76745.9712.7247.3245.2427.5739.6839.11-60.32
18_Feb_202210.8020.0118.4978.5764.2913.1211.279.42-120.59-0.371-0.865-0.75841.1212.8739.6639.0820.4316.9828.56-83.02
11_Feb_202211.3321.0919.5985.71013.2111.419.61-122.22-0.374-0.835-0.73238.8013.0335.7540.8018.6126.0528.65-73.95
04_Feb_202211.9122.4418.1892.867.1413.5711.599.61-167.57-0.319-0.824-0.70641.7413.2041.6739.3410.4618.2834.69-81.72
28_Jan_202212.0323.6119.13100.0014.2913.9711.819.65-201.47-0.341-0.775-0.67638.0113.3738.2137.2921.8111.5035.92-88.50
21_Jan_202212.1519.7720.71100.0021.4314.1612.039.90-110.27-0.278-0.667-0.65238.2213.3740.3939.5927.071.6038.31-98.40
14_Jan_202212.9013.2623.0957.1428.5714.6312.279.919.35-0.236-0.582-0.64843.5810.3151.6648.5836.8252.3442.93-47.66
07_Jan_202211.8114.7919.9564.2935.7114.7012.319.93-54.36-0.210-0.666-0.66535.8212.6242.1243.0335.6927.2740.54-72.73
31_Dec_202111.5814.9421.1171.43014.7112.3710.03-44.51-0.211-0.670-0.66434.5612.6937.4643.6535.9030.8541.77-69.15
23_Dec_202111.1515.9321.9678.577.1414.7512.4410.13-38.87-0.189-0.680-0.66335.4612.8939.1248.4334.7248.9442.59-51.06
17_Dec_202110.7917.3020.2485.71014.9312.5210.12-83.31-0.215-0.778-0.65928.5313.1234.3543.0121.3427.9039.40-72.10
10_Dec_202111.0118.3521.4792.86015.2312.6910.14-80.03-0.228-0.802-0.62928.2113.3630.9843.8212.4527.3336.19-72.67
03_Dec_202111.2620.1321.40100.007.1415.3812.8110.24-121.48-0.267-0.838-0.58531.1313.6338.4537.964.768.7835.29-91.22
26_Nov_202111.8921.9620.35100.0014.2915.4212.9810.53-144.45-0.260-0.780-0.52230.4313.8341.7136.754.631.2538.08-98.75
19_Nov_202112.5119.8921.35100.0021.4315.3913.1610.93-113.67-0.219-0.675-0.45831.3213.9442.2239.5416.664.2640.49-95.74
12_Nov_202113.2020.3022.77100.00015.5513.3511.14-97.93-0.173-0.603-0.40329.4213.9439.4040.9017.158.3741.71-91.63
05_Nov_202113.7820.2725.0792.867.1415.8513.5611.26-51.64-0.142-0.536-0.35326.4011.5141.6446.9919.2837.3443.07-62.66
29_Oct_202114.0222.9617.65100.0014.2915.9913.6511.31-128.79-0.141-0.580-0.30723.2714.0138.3139.4310.815.7443.66-94.26
22_Oct_202114.0922.5718.2935.71015.9613.7811.60-127.20-0.147-0.503-0.23923.5714.2239.8841.3711.0914.7541.45-85.25
15_Oct_202114.3723.4419.0442.867.1415.9413.8811.83-151.43-0.173-0.442-0.17429.8614.4439.9641.5112.8911.9347.12-88.07
08_Oct_202114.6824.3819.8150.0014.2915.9114.0012.08-193.46-0.175-0.360-0.10625.9214.6934.9739.9623.536.5846.63-93.42
01_Oct_202115.0123.9520.7357.1421.4315.8914.1612.43-163.34-0.133-0.225-0.043026.7114.9634.7342.6239.7820.1647.70-79.84
24_Sep_202115.6117.7322.5964.2928.5715.8614.2712.68-45.64-0.119-0.1150.002433.6715.2544.7047.7749.7943.8345.96-56.17
17_Sep_202115.8918.5423.2271.4335.7115.9514.3412.72-34.85-0.100-0.0910.031838.6315.3249.7150.5359.1955.3546.48-44.65
10_Sep_202116.2517.9124.2478.5742.8616.1914.4212.66-11.49-0.134-0.1160.06340.7715.4649.5649.3250.9650.2146.37-49.79
03_Sep_202116.3419.1025.8585.7150.0016.5714.5512.54-4.75-0.108-0.1210.10742.4115.8053.2254.6039.3072.0249.92-27.98
27_Aug_202116.4521.1821.3692.8657.1416.8614.6412.41-138.53-0.138-0.2330.16433.8716.1637.3244.0518.8230.6638.84-69.34
20_Aug_202117.6822.8418.82100.0064.2917.3214.8612.40-207.59-0.140-0.1680.26329.8316.5634.0739.1615.8215.2336.35-84.77
13_Aug_202118.3020.0320.07100.0071.4317.2115.0212.84-144.35-0.200-0.00590.37130.1016.8235.3041.7424.1410.5835.38-89.42
06_Aug_202119.7017.4022.5014.29017.2215.1913.17-80.15-0.0860.1430.46532.4716.9636.3347.2627.7921.6641.45-78.34
30_Jul_202120.2319.0522.7821.43017.7715.4113.05-66.030.01210.2190.54640.7217.1136.3851.5027.0640.1743.53-59.83
23_Jul_202121.1020.1721.8428.57017.9215.5113.10-107.24-0.01220.2390.62836.0117.2730.0347.7419.5321.5542.33-78.45
16_Jul_202122.4119.4823.0935.71017.8915.5713.24-60.32-0.02930.3260.72535.6917.4426.8147.9124.6919.4738.76-80.53
09_Jul_202123.4922.2719.8642.867.1417.9015.6613.42-91.080.02900.4280.82434.7817.6142.3947.9631.8017.5644.25-82.44
02_Jul_202124.8619.3221.1950.00017.9315.7813.62-38.750.0710.5520.92333.4317.7843.1652.7034.2437.0449.72-62.96
25_Jun_202126.4120.3922.3657.147.1417.9915.8513.70-16.340.1280.6091.0229.7617.9738.1256.8927.5840.8054.44-59.20
18_Jun_202128.0921.9319.5164.2914.2918.0015.8613.71-74.400.1240.5991.1233.4418.1641.3052.2518.4624.8851.84-75.12
11_Jun_202129.8023.0416.3271.4321.4318.0015.8613.72-117.130.1550.6741.2535.6018.3646.3849.8016.6417.0850.15-82.92
04_Jun_202130.7823.4816.7678.5728.5717.9715.8813.79-117.240.1620.8091.3933.0118.5742.5048.6521.0613.4351.77-86.57
28_May_202131.8622.7117.4285.7135.7117.9515.8913.82-75.720.1400.9921.5432.0018.7942.2750.4024.7719.4052.10-80.60
21_May_202133.3023.0418.4092.8642.8618.1015.8313.56-49.390.1801.171.6736.3119.0244.8853.6927.4630.3560.30-69.65
14_May_202135.0023.9518.43100.0050.0018.1215.8013.48-85.490.1761.321.8036.7219.2645.2852.1531.5024.5460.13-75.46
07_May_202136.6921.9820.0135.7157.1418.1615.7613.36-34.610.2231.531.9242.7319.3650.8853.5741.5827.4752.04-72.53
30_Apr_202139.1516.8221.6842.8664.2918.2215.7013.1839.610.1931.742.0150.0214.6754.8057.8452.2242.4955.31-57.51
23_Apr_202141.1917.5422.60071.4318.5715.4812.4055.360.2601.892.0854.7814.4760.1561.5762.2354.7859.02-45.22
16_Apr_202143.3914.8223.97078.5718.7315.2111.7083.550.2451.982.1360.1514.2763.1261.8857.6759.4056.09-40.60
09_Apr_202144.9115.5425.137.1485.7118.8714.9010.9491.070.2792.072.1758.5214.0561.6266.1455.4272.5055.86-27.50
01_Apr_202146.5517.4120.4714.2992.8618.7114.5610.4239.600.2542.062.1957.3613.8356.3959.9362.9841.0951.99-58.91
26_Mar_202149.5113.6221.980100.0018.8214.309.78105.060.2792.232.2263.0313.6060.8963.9479.0052.6653.50-47.34
19_Mar_202151.5111.5925.590100.0018.7513.999.23135.440.2992.332.2276.8713.5079.2176.5285.2895.1864.37-4.82
12_Mar_202152.5812.6221.94092.8618.3913.508.6198.590.2312.242.1975.8117.4276.5972.6282.0489.1661.94-10.84
05_Mar_202154.5513.8824.120100.0018.0813.148.2071.440.1622.232.1875.5917.2074.6567.6583.4071.5062.25-28.50
26_Feb_202156.687.3329.147.14100.0017.9012.897.87100.820.2652.352.1777.4015.0979.8374.3291.9585.4468.43-14.56
19_Feb_202156.435.4832.180100.0017.5412.577.59117.250.2622.382.1283.7814.5684.8978.1196.6293.2567.82-6.75
12_Feb_202155.325.8532.280100.0017.3612.076.77118.720.2812.352.0684.0914.0484.9677.9497.0697.1568.36-2.85
05_Feb_202154.256.3331.650100.0016.9511.596.24117.420.2712.281.9984.3213.4886.7176.8997.2499.4865.89-0.520
29_Jan_202153.296.8330.077.14100.0016.5611.105.65110.530.2542.201.9178.7412.9876.6274.0593.8694.5664.64-5.44
22_Jan_202152.557.2629.8514.2978.5716.2610.665.07122.010.2342.171.8469.7012.9672.3273.8689.3997.6861.86-2.32
15_Jan_202151.907.5030.10085.7115.8510.214.56115.730.2292.121.7673.9912.9171.9772.3588.4889.3262.75-10.68
08_Jan_202151.278.1832.82092.8615.419.794.18118.150.2132.071.6776.4212.3277.0469.8189.6781.1562.31-18.85
31_Dec_202050.604.7835.920100.0015.049.413.77148.640.2232.081.5781.1911.5881.6478.5894.0794.9767.67-5.03
24_Dec_202048.605.0836.987.14100.0014.298.983.66155.460.2401.931.4480.7510.6982.1677.6292.2192.8867.45-7.12
18_Dec_202046.515.5038.240100.0013.458.613.76153.310.2321.771.3280.049.7782.1377.1993.6494.3669.60-5.64
11_Dec_202044.336.3732.510100.0012.608.163.72121.080.1911.551.2176.309.3078.5870.8790.5289.4064.18-10.60
04_Dec_202042.566.7129.28092.8612.177.843.50105.930.2351.481.1274.889.1976.0070.0490.7997.1663.20-2.84
27_Nov_202041.027.3331.957.14100.0011.707.533.35107.650.1871.401.0373.388.7575.0367.4985.4984.9857.97-15.02
20_Nov_202039.358.2833.0414.2964.2911.357.223.09125.440.2001.350.94180.118.3274.7268.9684.1790.2262.14-9.78
13_Nov_202037.768.9135.56071.4310.826.933.03136.940.1341.250.83977.278.2767.0967.2072.8881.2858.26-18.72
06_Nov_202036.069.8436.09078.5710.366.632.91143.050.1341.150.73676.377.7771.7266.8469.7581.0061.01-19.00
30_Oct_202034.4411.1834.42085.719.786.382.98126.790.0851.030.63273.407.1966.4460.9470.0256.3757.18-43.63
23_Oct_202033.168.7137.20092.869.516.202.90210.980.1471.020.53379.776.5073.3167.8682.1571.8760.64-28.13
16_Oct_202030.947.0542.170100.008.946.013.07310.440.1810.8840.41393.385.7179.5472.2182.8881.8362.30-18.17
09_Oct_202027.838.1539.517.14100.008.055.723.40278.940.3050.6450.29587.675.1174.4370.9088.4492.7566.93-7.25
02_Oct_202024.9110.7227.1914.29100.006.985.473.96127.020.0770.3750.20876.074.8764.9657.1281.1074.0755.90-25.93
25_Sep_202023.4911.8627.3521.43100.006.885.353.82141.690.1290.3470.16665.264.6962.1460.7577.8398.5052.51-1.50
18_Sep_202022.2613.0624.5028.5757.146.605.253.90113.990.0650.2630.12162.674.5458.9156.1262.8670.7253.48-29.28
11_Sep_202021.6313.6024.2535.7164.296.495.163.84105.400.0970.2310.08555.264.3952.8355.0360.5864.2651.71-35.74
04_Sep_202021.1314.3525.5942.8671.436.445.053.67119.030.03240.2030.048661.084.2357.8353.2656.8053.6152.92-46.39
28_Aug_202020.5915.7123.04078.576.434.953.47116.620.0920.1930.009958.864.0658.9955.2061.2663.8859.91-36.12
21_Aug_202020.7215.9824.20085.716.314.853.38117.040.03400.151-0.035958.613.8759.1053.2071.4152.9254.87-47.08
14_Aug_202020.7414.3225.247.1492.866.314.723.14183.320.1710.128-0.08356.323.6856.0054.8174.1466.9858.03-33.02
07_Aug_202020.2115.5927.4914.29100.006.164.623.08206.310.0680.074-0.13563.233.4764.4961.0076.1194.3460.23-5.66
31_Jul_202019.6418.4816.31042.865.914.402.8973.91-0.0317-0.085-0.18862.813.3758.3850.2769.2461.1150.29-38.89
24_Jul_202020.6719.0316.797.1450.005.854.342.8485.08-0.066-0.105-0.21362.033.2760.7351.2264.5872.8849.47-27.12

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)