Daily Technical Analysis of Ast Spacemobile Inc (ASTS) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ASTS4.544.03 12.66 % 35842 K25939 K

About Strength
   AIO Technical Analysis of Ast Spacemobile Inc suggests Strong Bullish Signal
Technical Highlights of Ast Spacemobile Inc
TypeStrengthSignalAnalysis
OneDay Mild BullishLatest Tick - Strong price rise. Caution keep a Tab on volume.
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd Trending up nicely and has crossed Zero recently.
DonchianBand Strong BullishTrending Up nicely. Consequitive new Highs
MAEnvelopeBand Strong BullishPositive Breakout.
HighLowBand Strong BullishPositive Breakout.
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand Strong BullishPositive Breakout.
BOLLINGER Strong BullishPositive Breakout.
Supertrend BullishBullish Crossover and sustaining.
ADX BullishTrending upward.
HighLowMABand Strong BullishPositive Breakout.
CMF BullishBullish Trend Reversal.




Key Technical Indicators of Ast Spacemobile Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 23.85, +DI : 62.03, -DI : 8.73 BullishTrending upward.
AroonAroon Up : 100.00, Aroon Down : 71.43 NeutralNA
Awesome Osc0.708 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 0.271, Signal Line : 0.0442 BullishMacd Trending up nicely and has crossed Zero recently.
Parabolic SAR2.26 Mild BullishPrice is trading above indicator
Rate Of Change97.39 Mild BullishPrice Trending up.
Super Trend3.35 BullishBullish Crossover and sustaining.


Key Technicals with Overlay/Bands of Ast Spacemobile Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger3.722.491.27 Strong BullishPositive Breakout.
Donchian5.123.592.06 Strong BullishTrending Up nicely. Consequitive new Highs
High Low MA2.902.712.53 Strong BullishPositive Breakout.
MA Channel2.652.492.34 Strong BullishPositive Breakout.
Keltner3.102.682.27 Strong BullishPositive Breakout.
High Low2.652.532.40 Strong BullishPositive Breakout.
MA Envelope2.742.492.24 Strong BullishPositive Breakout.




Key Overbought / Sold Oscillators of Ast Spacemobile Inc
IndicatorValueStrengthSignalAnalysisChart
RSI82.82 Mild BearishRSI is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Smooth)%K : 76.85, %D : 69.85 Neutral Wait for proper trend to emerge
Williams %R-19.33 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc65.53 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 86.63 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc28.57 Neutral Wait for proper trend to emerge
CCI410.56 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index92.04 Mild BearishMFI is in Overbought level of 80.0 but does not have enough momentum to move upwards
RSI (Fast)83.59 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 80.67, %D : 76.85 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 86.63, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of Ast Spacemobile Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-48803396.68 NeutralNA
Chaikin0.341 BullishBullish Trend Reversal.


Technical Stock Charts of Ast Spacemobile Inc


Daily Historical Technical data Ast Spacemobile Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202423.858.7362.0371.43100.003.722.491.27410.560.3410.2710.044292.042.2683.5982.8276.8580.6765.53-19.33
16_May_202419.8911.2554.4978.57100.003.162.371.58524.210.4630.125-0.012488.552.1481.2579.5077.2993.6371.25-6.37
15_May_202416.3619.9728.410100.002.512.282.04103.91-0.0120-0.0113-0.046749.622.1257.8151.5955.4256.2547.44-43.75
14_May_202416.2722.8531.587.1457.142.502.262.01128.050.051-0.0178-0.05672.782.1265.2956.8547.3382.0048.94-18.00
13_May_202416.2926.7923.6014.2964.292.472.232.00-7.65-0.063-0.0380-0.06563.362.5954.7445.1738.3828.0044.18-72.00
10_May_202417.0622.2425.98071.432.472.231.9859.20-0.088-0.0357-0.07276.122.5955.3246.0343.6932.0042.51-68.00
09_May_202417.7724.4823.837.1478.572.472.221.9763.58-0.063-0.0343-0.08177.672.6064.8450.4749.6955.1449.32-44.86
08_May_202419.0425.4425.33085.712.452.211.9658.11-0.125-0.0422-0.09269.822.2058.8947.6557.6243.9340.96-56.07
07_May_202420.4824.0426.60092.862.442.201.96103.59-0.120-0.0456-0.10575.662.1663.9248.5174.2750.0042.72-50.00
06_May_202421.6718.1629.020100.002.442.201.96216.99-0.094-0.051-0.12081.202.1177.3855.9584.1078.9548.92-21.05
03_May_202421.5719.5725.087.14100.002.402.191.98187.93-0.100-0.074-0.13773.162.0871.2654.7480.8793.8854.71-6.12
02_May_202422.2821.4220.8914.2978.572.352.182.00116.18-0.230-0.099-0.15264.232.0661.0448.1368.3879.4947.34-20.51
01_May_202423.8922.5721.7621.4385.712.342.172.0175.40-0.058-0.114-0.16666.122.0460.0046.1870.9469.2346.74-30.77
30_Apr_202425.5924.6921.4528.5792.862.352.182.0060.10-0.194-0.128-0.17959.102.0254.7943.7370.0956.4149.04-43.59
29_Apr_202427.0224.2822.8935.71100.002.352.171.98147.92-0.256-0.138-0.19155.571.9951.2848.6769.8087.1852.25-12.82
26_Apr_202428.8726.1617.9542.867.142.452.181.9117.59-0.296-0.162-0.20454.851.9847.2243.7654.6366.6750.68-33.33
25_Apr_202429.6627.2116.1750.0014.292.632.211.80-30.84-0.290-0.180-0.21555.731.9848.9941.6844.5355.5647.80-44.44
24_Apr_202429.9827.5616.9657.1402.752.251.75-38.72-0.334-0.195-0.22448.781.9742.5739.0739.3441.6742.18-58.33
23_Apr_202430.4628.7217.6707.142.832.281.73-42.64-0.299-0.207-0.23157.721.9739.3839.4034.1536.3638.99-63.64
22_Apr_202430.9730.0417.11014.292.922.321.72-51.44-0.303-0.221-0.23763.372.2456.8239.7127.8140.0042.65-60.00
19_Apr_202431.2431.5816.437.1402.972.351.72-62.02-0.371-0.236-0.24146.962.2633.6436.4716.8426.0935.68-73.91
18_Apr_202431.2232.5216.9214.2903.022.381.74-59.74-0.328-0.244-0.24241.032.3029.6837.829.6217.3533.14-82.65
17_Apr_202431.1934.8713.4621.437.143.102.421.75-78.66-0.358-0.257-0.24243.282.3327.7533.727.087.0830.64-92.92
16_Apr_202430.1836.0013.0928.5714.293.142.461.78-91.29-0.388-0.260-0.23844.642.3728.5332.349.444.4232.47-95.58
15_Apr_202428.9233.7413.5535.7121.433.192.511.83-82.58-0.313-0.257-0.23348.612.4229.0133.6412.099.7331.33-90.27
12_Apr_202427.8635.1514.1242.8628.573.272.561.86-88.27-0.302-0.255-0.22652.972.4732.8834.7213.8614.1630.96-85.84
11_Apr_202426.7236.8314.4250.0035.713.312.611.90-103.02-0.312-0.255-0.21947.312.5231.7933.9319.1712.3941.03-87.61
10_Apr_202425.4136.8915.1557.1442.863.352.661.96-108.96-0.316-0.248-0.21045.102.5929.5534.5123.8915.0431.38-84.96
09_Apr_202424.1533.9316.2964.2950.003.372.702.03-95.56-0.309-0.240-0.20150.852.6535.5337.9225.2030.0930.22-69.91
08_Apr_202423.3134.9815.7671.4303.402.742.08-120.89-0.337-0.243-0.19147.052.7332.2336.5622.6326.5528.17-73.45
05_Apr_202422.1936.3115.7078.5703.412.772.14-156.65-0.361-0.238-0.17841.622.8227.4734.3723.1218.9528.10-81.05
04_Apr_202420.8435.4616.3085.717.143.392.812.23-169.29-0.356-0.223-0.16352.852.9131.4635.1517.7422.4028.92-77.60
03_Apr_202419.6037.4613.7892.8603.382.852.32-239.51-0.336-0.205-0.14847.223.0131.6036.3411.1328.0032.77-72.00
02_Apr_202417.5541.5615.29100.007.143.362.892.41-353.57-0.461-0.186-0.13447.573.1324.8726.0611.112.8222.62-97.18
01_Apr_202415.3527.9319.05100.0014.293.212.942.68-141.79-0.401-0.127-0.12151.623.1834.7837.2217.522.5627.38-97.44
28_Mar_202415.0821.4521.5971.4321.433.222.972.72-24.55-0.366-0.114-0.12055.443.2045.2245.0121.5727.9435.65-72.06
27_Mar_202416.2123.5115.6878.5728.573.252.992.72-96.06-0.350-0.122-0.12155.263.2446.1543.3818.6322.0637.34-77.94
26_Mar_202415.9223.1416.4785.7135.713.273.002.73-113.37-0.331-0.127-0.12150.323.2738.5841.3613.7314.7129.52-85.29
25_Mar_202415.8523.8316.0392.8642.863.333.032.73-140.88-0.271-0.127-0.11950.953.3143.6142.209.6819.1235.12-80.88
22_Mar_202415.5624.9016.57100.0050.003.343.052.75-190.05-0.332-0.128-0.11746.733.3436.7639.1510.457.3530.49-92.65
21_Mar_202415.2224.3217.45100.0057.143.333.062.79-175.34-0.351-0.118-0.11547.153.3734.9739.639.782.5630.55-97.44
20_Mar_202415.1223.0518.7292.8664.293.313.072.84-135.43-0.329-0.107-0.11452.863.3841.5443.9412.4721.4333.98-78.57
19_Mar_202415.4924.0819.55100.0071.433.323.082.85-186.51-0.385-0.108-0.11648.033.3936.5940.7720.615.3631.69-94.64
18_Mar_202415.8820.9520.5371.4303.343.112.88-71.99-0.381-0.099-0.11847.822.9434.3543.5727.1610.6431.48-89.36
15_Mar_202417.0221.3622.2578.577.143.393.132.87-23.70-0.320-0.097-0.12355.302.9347.7348.3136.1145.8334.06-54.17
14_Mar_202418.1822.9321.8885.7114.293.433.142.86-62.90-0.387-0.110-0.12946.932.9253.0645.0425.0025.0033.54-75.00
13_Mar_202419.3924.1323.0292.8621.433.453.162.86-17.90-0.407-0.115-0.13446.592.9250.3246.6925.1837.5032.52-62.50
12_Mar_202420.7027.7916.04100.0028.573.453.162.87-112.71-0.422-0.126-0.13934.743.3844.0042.8117.2812.5030.60-87.50
11_Mar_202420.2326.1616.9885.7103.513.192.87-84.79-0.325-0.126-0.14235.123.4141.5144.5614.2425.5331.39-74.47
08_Mar_202420.1527.0617.5792.8603.543.212.88-88.31-0.167-0.131-0.14634.683.4437.3543.3315.1313.7928.64-86.21
07_Mar_202420.0729.2118.63100.007.143.533.222.90-112.76-0.175-0.132-0.15034.303.4835.8041.5214.813.3928.43-96.61
06_Mar_202419.9127.1520.1750.0014.293.603.202.80-43.56-0.123-0.125-0.15442.163.5042.9544.8524.2228.2137.74-71.79
05_Mar_202420.3128.7419.0757.1421.433.613.192.77-66.26-0.123-0.129-0.16241.773.5245.0642.2726.8012.8244.08-87.18
04_Mar_202420.3127.0019.7964.2903.633.182.72-11.27-0.092-0.124-0.17040.873.5539.2544.6432.7631.6241.79-68.38
01_Mar_202420.6927.7120.7671.437.143.643.162.6917.78-0.051-0.127-0.18150.993.5744.0946.6337.2835.9541.18-64.05
29_Feb_202421.1827.7022.12014.293.633.152.6621.47-0.094-0.137-0.19554.943.6049.7645.6349.0230.7240.01-69.28
28_Feb_202421.9528.7322.95021.433.633.132.6326.34-0.110-0.144-0.20963.763.6361.1446.0357.1045.1642.23-54.84
27_Feb_202422.7828.0424.477.1428.573.633.122.6168.73-0.0195-0.154-0.22662.823.6559.2349.8852.8571.1743.19-28.83
26_Feb_202424.0129.6320.7514.2935.713.603.102.614.15-0.114-0.183-0.24461.873.6858.1445.8944.1454.9541.09-45.05
23_Feb_202424.5032.0419.8721.4342.863.593.082.57-26.64-0.182-0.199-0.25957.423.7052.2439.7042.9432.4336.46-67.57
22_Feb_202424.5830.2520.9328.5750.003.593.082.5715.19-0.188-0.191-0.27458.953.0053.9942.2254.0545.0534.98-54.95
21_Feb_202425.0730.4422.1035.7157.143.593.082.5731.30-0.106-0.192-0.29559.362.9656.2043.4964.2651.3537.35-48.65
20_Feb_202425.7727.5323.2842.8664.293.593.082.5790.46-0.157-0.199-0.32058.862.9158.9746.4871.7765.7743.48-34.23
16_Feb_202427.1126.2124.6250.0071.433.573.072.57124.63-0.362-0.220-0.35165.612.8657.9348.6171.7775.6854.41-24.32
15_Feb_202428.9626.9924.6057.1478.573.523.052.58116.48-0.354-0.255-0.38366.792.8162.2548.2163.9673.8752.87-26.13
14_Feb_202430.8328.4522.7464.2985.713.753.092.4350.77-0.356-0.294-0.41658.002.7557.1246.4667.2765.7752.53-34.23
13_Feb_202432.3429.8123.8371.4392.863.973.142.3022.46-0.363-0.331-0.44652.282.6951.7443.5277.5352.2548.63-47.75
12_Feb_202433.9725.1725.9078.57100.004.133.182.2469.67-0.358-0.357-0.47559.732.6258.8149.4185.9983.7854.77-16.22
09_Feb_202436.4826.7921.8585.71100.004.243.222.1920.83-0.366-0.422-0.50444.772.5957.5047.7258.6496.5557.94-3.45
08_Feb_202438.5028.5516.6892.8604.383.262.14-33.49-0.407-0.489-0.52433.812.5952.3042.7929.5277.6349.47-22.37
07_Feb_202439.4432.6711.07100.0004.693.352.01-78.46-0.497-0.541-0.53314.922.9218.3328.394.601.7227.93-98.28
06_Feb_202438.6831.2911.8892.867.144.923.462.01-64.72-0.473-0.542-0.53114.912.9519.5731.965.599.2040.36-90.80
05_Feb_202438.2032.6212.00100.0014.295.133.562.00-73.38-0.478-0.564-0.52916.063.0120.9428.625.182.8734.64-97.13
02_Feb_202437.5832.4712.5171.4305.313.682.04-75.43-0.486-0.571-0.52016.073.0821.2629.485.954.7134.26-95.29
01_Feb_202437.0633.3012.8378.5705.443.782.11-79.35-0.498-0.580-0.50715.953.1720.8530.196.757.9531.92-92.05
31_Jan_202436.4932.7013.2985.7105.563.882.19-82.88-0.525-0.589-0.48915.523.2815.3329.408.675.1930.77-94.81
30_Jan_202436.0533.4313.8992.8605.643.982.31-88.33-0.494-0.588-0.46417.393.4317.2829.937.247.1132.16-92.89
29_Jan_202435.6535.2712.82100.007.145.954.132.31-102.57-0.478-0.584-0.43314.463.6217.8731.515.1013.7227.00-86.28
26_Jan_202434.8037.5412.84100.0006.244.292.33-121.81-0.538-0.586-0.39510.123.868.8924.602.240.88923.28-99.11
25_Jan_202433.7136.2913.52100.007.146.494.472.44-122.96-0.508-0.551-0.34712.684.0915.7525.994.260.69029.11-99.31
24_Jan_202432.7935.2413.9492.8606.664.632.59-125.90-0.467-0.515-0.29612.824.3315.8727.154.505.1430.85-94.86
23_Jan_202431.9836.6613.40100.0006.774.782.78-147.60-0.421-0.474-0.2417.304.6318.5527.503.126.9430.34-93.06
22_Jan_202430.8636.6213.97100.0006.804.913.02-168.43-0.522-0.420-0.1837.524.9312.5327.063.831.4325.59-98.57
19_Jan_202429.7938.4514.66100.0006.725.013.31-190.38-0.477-0.342-0.1247.985.2911.8526.866.580.97428.81-99.03
18_Jan_202428.6429.6117.78100.0006.615.143.67-109.13-0.102-0.237-0.06914.585.5115.1937.227.509.0937.00-90.91
17_Jan_202428.9231.0719.61100.007.146.595.203.80-116.88-0.108-0.208-0.027625.705.7120.2538.784.929.6737.82-90.33
16_Jan_202429.4133.4816.77100.0014.296.595.253.92-148.24-0.109-0.1800.017526.205.9019.5035.662.633.7338.35-96.27
12_Jan_202429.1132.6017.28100.0021.436.565.324.09-149.79-0.087-0.1270.06733.136.0525.8436.056.911.3636.04-98.64
11_Jan_202428.9933.6718.55100.0028.576.495.384.26-143.26-0.0439-0.0610.11540.326.1738.5837.2111.042.7940.74-97.21
10_Jan_202428.9926.5521.3657.1435.716.425.424.42-81.520.01430.01340.16041.926.2441.6446.1415.4816.5940.22-83.41
09_Jan_202430.3927.5322.2264.2942.866.425.434.45-90.950.03470.03920.19642.446.3044.3945.0616.4313.7441.89-86.26
08_Jan_202431.9128.6223.1071.4350.006.425.464.51-98.870.0570.0780.23641.696.3843.5945.7715.3216.1142.60-83.89
05_Jan_202433.5429.8824.1178.5757.146.415.474.54-95.920.0580.1200.27546.876.4543.8146.7315.1719.4340.79-80.57
04_Jan_202435.3030.1825.8285.7164.296.405.484.55-108.110.03670.1660.31447.096.5344.6743.7612.6410.4340.28-89.57
03_Jan_202437.4130.6326.8192.8671.436.405.484.55-92.010.00370.2420.35052.006.6147.3345.1129.1615.6446.38-84.36
02_Jan_202439.7832.0928.08100.0078.576.405.484.55-69.940.0660.3230.37853.536.6945.0643.9546.8911.8552.04-88.15
29_Dec_202342.3318.0836.2921.4385.716.385.494.6094.910.1450.4300.39161.536.7159.1462.0169.5360.0060.34-40.00
28_Dec_202343.0113.7939.55092.866.335.444.54150.860.1720.4410.38270.395.7566.5665.1780.3768.8262.22-31.18
27_Dec_202342.6011.4642.220100.006.225.384.53228.580.1590.4330.36776.135.4870.5969.1090.1679.7763.89-20.23
26_Dec_202341.4712.7238.200100.006.075.294.50216.170.2260.3980.35073.835.2771.5267.3796.0292.5267.15-7.48
22_Dec_202340.8113.6136.567.14100.005.925.224.52201.330.2580.3650.33867.675.1667.7266.1482.0498.2067.73-1.80
21_Dec_202340.4314.8134.3714.29100.005.755.164.56147.470.2050.3300.33168.625.1660.0663.3480.4497.3563.41-2.65
20_Dec_202340.4817.0632.5721.4378.575.705.084.4760.880.0960.3070.33267.205.1255.6754.8071.0250.5856.63-49.42
19_Dec_202341.1914.3935.60085.715.745.044.34115.660.1460.3380.33875.445.1260.3863.1282.0993.4160.35-6.59
18_Dec_202341.0915.2033.55092.865.675.004.3374.400.1460.3330.33876.105.0863.2159.6182.3669.0761.38-30.93
15_Dec_202341.3611.1035.967.14100.005.634.984.32131.870.1220.3460.33976.945.0061.8962.3685.1383.7861.81-16.22
14_Dec_202340.4811.7636.33071.435.574.934.29141.340.1800.3460.33776.274.9261.2563.5080.5694.2365.25-5.77
13_Dec_202339.6612.5432.707.1478.575.494.894.3084.200.1510.3350.33576.764.8464.2260.1374.9477.3762.97-22.63
12_Dec_202339.2813.2233.9414.2985.715.574.824.0780.100.0560.3420.33569.454.7463.5258.7280.7870.0753.12-29.93
11_Dec_202338.9311.1335.5321.4392.865.574.763.95123.440.0790.3560.33467.204.6356.6960.7281.4577.3756.14-22.63
08_Dec_202337.9011.9538.1528.57100.005.524.713.91153.170.0720.3590.32873.444.5060.0065.7079.4394.8955.83-5.11
07_Dec_202336.7913.1433.0435.7178.575.414.653.89102.020.0600.3330.32073.504.3958.6061.1465.4572.0956.63-27.91
06_Dec_202336.3113.5434.04085.715.364.603.83104.470.03910.3320.31774.454.2756.8361.0165.7371.3253.33-28.68
05_Dec_202335.7914.6132.07092.865.314.543.7666.620.01420.3270.31379.304.1463.8057.4374.9852.9454.40-47.06
04_Dec_202335.6611.0433.867.14100.005.294.503.70128.410.03260.3440.31074.873.9962.0359.6984.4572.9260.24-27.08
01_Dec_202334.5012.2631.9714.29100.005.244.463.68128.780.1270.3490.30165.353.8960.7964.1893.2599.0966.61-0.912
30_Nov_202333.7213.3733.8821.43100.005.154.393.62116.620.1140.3260.28965.053.8159.2860.1984.9381.3557.44-18.65
29_Nov_202332.9814.3433.8828.57100.005.154.323.49119.110.1440.3250.28065.653.7662.4063.5886.8399.3260.29-0.676
28_Nov_202332.4015.6931.6235.7142.865.114.233.3676.640.1280.3020.26964.423.7358.8957.8784.6674.1157.13-25.89
27_Nov_202332.3016.3333.3142.8650.005.124.173.2196.000.1210.3140.26164.633.7161.4061.5479.1487.0658.30-12.94
24_Nov_202332.1517.3935.4850.0057.145.114.083.0594.250.1210.3050.24860.643.6860.4863.1968.4692.8159.99-7.19
22_Nov_202331.9920.1431.77064.295.034.002.9754.680.0810.2820.23362.043.6659.0156.5667.6957.5653.97-42.44
21_Nov_202332.7320.5933.50071.435.053.932.8172.210.0710.2980.22167.093.6362.0755.9679.8155.0050.74-45.00
20_Nov_202333.4112.7537.46078.575.053.862.66123.200.0520.3190.20272.523.6173.1965.9188.5590.5158.26-9.49
17_Nov_202332.2013.2438.89085.714.973.752.54131.180.04070.2920.17372.213.5874.9267.0986.9893.9357.49-6.07
16_Nov_202330.8914.1438.467.1492.864.823.662.50119.40-0.00440.2490.14367.793.5574.3663.9873.7581.2257.28-18.78
15_Nov_202329.7115.1441.190100.004.693.582.47132.46-0.02080.2160.11663.923.5571.8365.9870.3785.7956.06-14.21
14_Nov_202328.4419.6729.23092.864.513.502.4937.81-0.0750.1630.09154.294.4765.9252.2574.2554.2547.07-45.75
13_Nov_202329.1211.2632.720100.004.493.482.4796.11-0.04270.1830.07464.893.6472.6957.8585.0171.0849.78-28.92
10_Nov_202327.6112.9034.090100.004.423.442.45123.85-0.00750.1820.046477.093.5283.9866.8389.8397.4260.63-2.58
09_Nov_202326.2613.1437.387.14100.004.293.382.46138.67-0.0740.1470.012568.023.4175.8663.8083.3586.5358.11-13.47
08_Nov_202324.5914.2734.5714.2978.574.183.332.49143.65-0.0780.118-0.021261.173.3173.5063.1081.3485.5362.05-14.47
07_Nov_202323.2915.2435.1921.4385.714.073.302.53153.31-0.04700.084-0.05655.033.2068.9761.0282.3977.9962.23-22.01
06_Nov_202322.0414.4237.0428.5792.864.013.282.56196.39-0.1050.052-0.09157.153.0763.7562.1188.7980.5056.77-19.50
03_Nov_202320.3515.3939.5235.71100.003.893.242.60255.69-0.0860.0052-0.12763.112.9469.1765.6393.5888.6861.67-11.32
02_Nov_202318.5417.9430.3942.86100.003.773.222.68155.89-0.115-0.067-0.16049.872.8665.6459.5791.6497.2060.42-2.80
01_Nov_202317.9819.7624.5550.00100.003.763.222.6858.90-0.142-0.121-0.18340.332.8255.0953.3876.7794.8753.88-5.13
31_Oct_202318.5321.3222.4657.1403.823.242.657.99-0.188-0.158-0.19833.702.7947.0349.5556.1482.8647.38-17.14
30_Oct_202319.7622.9720.9664.297.143.873.252.64-28.45-0.232-0.186-0.20834.032.7741.9247.8146.3952.5842.83-47.42
27_Oct_202320.9222.9722.9671.4314.293.923.282.63-32.33-0.276-0.212-0.21442.242.7445.4942.8434.9032.9937.61-67.01
26_Oct_202322.5325.7523.1378.5703.993.322.64-35.77-0.231-0.223-0.21539.072.7341.2647.2428.2253.6139.59-46.39
25_Oct_202323.8529.4115.3185.7104.033.342.65-96.07-0.277-0.254-0.21331.363.0532.6437.3910.6618.1034.84-81.90
24_Oct_202323.2631.0616.1792.867.144.063.382.70-111.92-0.319-0.256-0.20229.433.1030.8035.705.7312.9639.03-87.04
23_Oct_202322.6334.4413.37100.0014.294.073.422.77-153.83-0.294-0.250-0.18929.923.2131.0931.232.940.92636.28-99.07
20_Oct_202320.9830.9214.30100.0004.053.472.88-139.31-0.209-0.225-0.17431.553.2932.6034.496.893.3037.30-96.70
19_Oct_202319.7730.6914.98100.0004.083.522.95-144.55-0.244-0.210-0.16131.843.3832.3135.5818.574.6035.88-95.40
18_Oct_202318.6427.9215.7285.717.144.083.563.04-127.35-0.285-0.193-0.14938.283.3936.4037.4024.2612.7844.71-87.22
17_Oct_202317.9328.4816.9792.8614.294.123.613.09-107.62-0.201-0.179-0.13844.183.4840.7842.0120.7038.3343.39-61.67
16_Oct_202317.3630.8511.73100.0021.434.193.653.10-180.88-0.235-0.183-0.12738.643.6038.0737.338.9521.6740.56-78.33
13_Oct_202315.2430.7112.52100.0004.183.683.17-223.02-0.289-0.169-0.11338.583.7032.1633.7011.042.1035.75-97.90
12_Oct_202313.1726.8313.45100.0004.143.723.30-199.64-0.279-0.138-0.09937.953.7832.8237.1626.353.0841.48-96.92
11_Oct_202311.6323.1214.3892.8604.113.753.38-126.53-0.241-0.115-0.09044.273.8540.1141.0725.9227.9344.31-72.07
10_Oct_202310.7325.4412.81100.0004.133.783.42-152.11-0.185-0.104-0.08434.693.9438.8645.0121.7448.0646.62-51.94
09_Oct_20239.0228.1414.52100.007.144.163.803.43-209.01-0.241-0.105-0.07837.604.0124.2633.0912.131.7734.74-98.23
06_Oct_20237.2617.8517.1478.5714.294.103.833.55-72.98-0.172-0.071-0.07257.734.0547.1345.1119.2315.3948.47-84.61
05_Oct_20237.6618.1517.9885.7121.434.113.843.56-64.18-0.182-0.073-0.07257.784.0947.1346.1515.8119.2348.63-80.77
04_Oct_20238.2119.1218.9392.8628.574.113.843.57-71.48-0.183-0.076-0.07245.484.1348.0547.1613.9823.0841.88-76.92
03_Oct_20238.8120.4417.69100.0035.714.113.843.58-128.57-0.216-0.083-0.07140.914.1837.9741.6414.355.1336.18-94.87
02_Oct_20238.9317.9118.5778.5742.864.113.863.60-86.98-0.199-0.075-0.06845.844.2139.2244.0816.7813.7339.67-86.27
29_Sep_20239.4817.6219.3385.7150.004.123.873.62-57.62-0.198-0.073-0.06650.224.2547.2046.6215.9124.1938.29-75.81
28_Sep_20239.8518.5916.5492.8657.144.123.883.63-138.77-0.213-0.078-0.06450.104.2945.8643.20012.4232.72-87.58
27_Sep_202310.1619.4317.29100.0064.294.133.893.65-161.95-0.229-0.073-0.06049.754.3446.8842.82011.1136.99-88.89
26_Sep_202310.4919.5318.08100.0071.434.133.903.67-163.33-0.203-0.065-0.05749.784.3742.0740.6215.29034.99-100.00
25_Sep_202311.0020.3219.34100.0078.574.123.923.72-143.44-0.157-0.0477-0.05551.034.3846.4144.0319.8715.4838.32-84.52
22_Sep_202311.6617.2020.9428.5785.714.123.923.72-24.92-0.188-0.0382-0.05752.713.6747.6548.3930.9030.3934.21-69.61
21_Sep_202311.8018.1122.0435.7192.864.143.913.68-36.77-0.201-0.0407-0.06152.783.6546.2144.6644.1113.7434.57-86.26
20_Sep_202311.9512.3723.6642.86100.004.143.913.68169.15-0.157-0.0321-0.06756.063.6153.1751.9546.4848.5540.50-51.45
19_Sep_202310.4613.7424.3950.00100.004.123.893.67173.42-0.072-0.0441-0.07549.223.6054.4755.6139.5370.0446.22-29.96
18_Sep_20239.1216.1715.7057.147.144.083.883.68-38.79-0.115-0.069-0.08337.034.1639.7843.3829.1320.8442.86-79.16
15_Sep_20239.7017.0816.58014.294.083.883.69-26.19-0.073-0.066-0.08742.714.1853.9144.4146.7827.7246.34-72.28
14_Sep_202310.3417.0017.827.1421.434.083.893.6931.58-0.130-0.065-0.09261.754.2056.2044.4164.0838.8348.59-61.17
13_Sep_202310.9516.5419.9214.2928.574.103.883.6599.47-0.274-0.062-0.09961.714.2361.2650.6567.3173.7953.28-26.21
12_Sep_202311.0817.9520.5521.4335.714.093.863.6388.48-0.253-0.075-0.10853.914.2562.9651.7855.6679.6151.97-20.39
11_Sep_202311.4119.3517.0028.5742.864.193.883.56-5.07-0.268-0.095-0.11644.224.2849.5245.8139.4848.5443.68-51.46
08_Sep_202311.7919.9816.3635.7150.004.253.893.54-53.46-0.289-0.102-0.12246.284.3149.5243.7940.1338.8341.97-61.17
07_Sep_202311.9320.1617.3542.8657.144.303.923.53-61.27-0.302-0.104-0.12638.944.3445.2842.2044.0031.0739.24-68.93
06_Sep_202312.2818.5318.20064.294.393.953.50-32.54-0.236-0.102-0.13251.304.3760.9845.1843.5750.4947.83-49.51
05_Sep_202313.1519.2618.927.1404.523.983.45-33.04-0.210-0.107-0.14043.824.4057.7144.4534.8850.4547.23-49.55
01_Sep_202314.1017.7120.1714.297.144.574.013.45-13.32-0.216-0.111-0.14833.414.4439.6747.6927.2329.7742.88-70.23
31_Aug_202314.6818.5219.8721.4314.294.594.023.45-27.74-0.206-0.125-0.15738.514.4741.2745.3428.2424.4342.68-75.57
30_Aug_202315.5418.6820.5128.5721.434.624.043.46-19.02-0.158-0.134-0.16537.504.5141.4946.4530.2827.4843.59-72.52
29_Aug_202316.3819.1321.4635.7128.574.634.053.47-6.80-0.127-0.148-0.17236.964.5539.5948.3724.9432.8247.29-67.18
28_Aug_202317.1920.2718.9942.8635.714.654.063.48-38.58-0.112-0.171-0.17832.474.5835.2147.5016.2830.5347.69-69.47
25_Aug_202318.2621.7914.7350.0042.864.674.083.48-99.76-0.098-0.194-0.18035.274.6334.9139.6810.4311.4545.33-88.55
24_Aug_202318.1822.5515.4257.1450.004.684.103.52-115.25-0.127-0.195-0.17735.644.6737.5637.6110.946.8740.72-93.13
23_Aug_202318.1421.6816.2864.2957.144.664.113.56-113.26-0.077-0.188-0.17241.544.7138.6039.2816.2812.9830.98-87.02
22_Aug_202318.4422.1716.6571.4364.294.664.123.59-111.54-0.081-0.184-0.16844.704.7641.0739.2818.3212.9833.02-87.02
21_Aug_202318.7621.5117.6378.5771.434.654.123.60-88.46-0.096-0.177-0.16443.634.8142.0141.8921.6322.9034.18-77.10
18_Aug_202319.4421.9518.3685.7178.574.654.123.60-95.62-0.089-0.178-0.16139.524.8639.9140.4714.7619.0831.52-80.92
17_Aug_202320.2522.6518.9692.8685.714.654.133.61-91.71-0.106-0.172-0.15743.654.9142.2041.418.9322.9032.39-77.10
16_Aug_202321.1324.9416.88100.0092.864.644.133.62-166.26-0.141-0.166-0.15341.774.9143.5033.7423.522.2935.49-97.71
15_Aug_202321.2725.1018.02100.00100.004.614.163.70-34.76-0.070-0.130-0.15049.974.6744.1934.6040.711.6139.42-98.39
14_Aug_202321.6418.7024.62071.434.584.183.7877.930.0440-0.086-0.15567.864.0166.6748.9759.2266.6757.98-33.33
11_Aug_202322.2620.2820.927.1478.574.564.163.7735.84-0.0134-0.100-0.17257.083.9761.1545.2761.9053.8558.03-46.15
10_Aug_202323.8518.6721.6014.2985.714.564.163.7782.31-0.0035-0.103-0.19055.813.9259.6346.0575.8257.1457.11-42.86
09_Aug_202325.1218.6423.2121.4392.864.584.173.76129.64-0.0145-0.109-0.21250.453.8764.4350.3188.6074.7363.51-25.27
08_Aug_202326.2220.5325.5728.57100.004.574.173.76152.140.0019-0.131-0.23850.183.8269.0656.0287.9495.6066.53-4.40
07_Aug_202327.3923.3020.7535.7192.864.534.163.7980.260.0031-0.177-0.26550.953.8060.5049.2684.3295.4762.50-4.53
04_Aug_202329.0624.5521.8742.86100.004.534.163.7954.26-0.0374-0.208-0.28752.423.7759.1344.2971.2272.7456.90-27.26
03_Aug_202330.8526.3820.5250.0004.524.163.7935.56-0.0115-0.230-0.30742.593.7650.7544.8369.3484.7561.90-15.25

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)