Weekly Technical Analysis of Ast Spacemobile Inc (ASTS) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ASTS4.542.26 100.88 % 129 M33497 K

About Strength
   AIO Technical Analysis of Ast Spacemobile Inc suggests Strong Bullish Signal
Technical Highlights of Ast Spacemobile Inc
TypeStrengthSignalAnalysis
OneDay Strong BullishLatest Tick - Strong price rise supported with good volume.
PSAR BullishBullish Crossover.
KeltnerBand Strong BullishPositive Breakout.
MACD Strong BullishMacd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
MAEnvelopeBand Strong BullishPositive Breakout.
HighLowBand Strong BullishPositive Breakout.
MAChannelBand Strong BullishPositive Breakout.
Supertrend BullishBullish Crossover.
ADX BullishBullish Reversal.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Ast Spacemobile Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 18.28, +DI : 37.63, -DI : 17.64 BullishBullish Reversal.
AroonAroon Up : 100.00, Aroon Down : 57.14 Mild Bullish Trend Change is about to happen
Awesome Osc-1.08 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.363, Signal Line : -0.472 Strong BullishMacd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
Parabolic SAR1.97 BullishBullish Crossover.
Rate Of Change41.43 Mild Bullishprice Trending up and has moved towards bullish region
Super Trend1.35 BullishBullish Crossover.


Key Technicals with Overlay/Bands of Ast Spacemobile Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger4.583.031.48 Mild BullishBullish Central band crossover.
Donchian5.863.921.97 Mild BullishBullish Central band crossover.
High Low MA2.972.632.30 Strong BullishPositive Breakout.
MA Channel3.863.032.20 Strong BullishPositive Breakout.
Keltner3.893.132.38 Strong BullishPositive Breakout.
High Low2.542.422.30 Strong BullishPositive Breakout.
MA Envelope3.333.032.73 Strong BullishPositive Breakout.




Key Overbought / Sold Oscillators of Ast Spacemobile Inc
IndicatorValueStrengthSignalAnalysisChart
RSI60.72 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 42.03, %D : 25.91 Mild BullishSlow Stochatic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Williams %R-18.41 Mild BullishWilliams %R is rising from sold level of -20.0 a very bullish signal. Caution - A failed signal few periods above
Ultimate Osc57.47 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 69.83 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc42.86 Neutral Wait for proper trend to emerge
CCI104.24 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index72.43 Mild BullishMFI is suggesting upward trend
RSI (Fast)60.61 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 81.59, %D : 42.03 Mild BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Stoch RSI %K : 69.83, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Ast Spacemobile Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index28410633 NeutralNA
Chaikin-0.133 Mild BearishSelling pressure.


Technical Stock Charts of Ast Spacemobile Inc


Weekly Historical Technical data Ast Spacemobile Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202418.2817.6437.6357.14100.004.583.031.48104.24-0.133-0.363-0.47272.431.9760.6160.7242.0381.5957.47-18.41
10_May_202416.9124.8818.6264.2914.295.033.111.18-80.05-0.366-0.556-0.50052.693.0741.8137.4219.8516.7641.68-83.24
03_May_202417.1026.0717.9171.4321.435.573.301.02-78.65-0.339-0.562-0.48649.643.2245.0039.2215.8627.7541.47-72.25
26_Apr_202416.9927.1015.6778.5705.873.451.02-93.77-0.338-0.580-0.46740.323.4037.6435.908.3615.0337.36-84.97
19_Apr_202416.2427.7215.5485.7106.123.611.10-102.09-0.339-0.573-0.43930.843.5926.5033.775.374.8232.57-95.18
12_Apr_202415.3327.7315.9492.8606.263.761.27-103.16-0.321-0.541-0.40530.163.8122.4134.076.275.2533.42-94.75
05_Apr_202414.4328.6516.47100.0006.323.901.48-99.76-0.253-0.497-0.37129.104.0618.9834.615.906.0431.09-93.96
28_Mar_202413.4623.0218.3350.007.146.354.031.71-74.69-0.200-0.441-0.33935.914.2221.2340.048.337.5234.13-92.48
22_Mar_202413.6223.9419.0657.1414.296.374.101.83-84.36-0.175-0.434-0.31437.704.4127.6738.239.224.1343.59-95.87
15_Mar_202413.8022.9620.1064.2921.436.354.171.99-73.03-0.137-0.404-0.28342.664.6129.3341.3812.8613.3545.77-86.65
08_Mar_202414.3524.1119.6171.4328.576.354.161.98-78.75-0.160-0.399-0.25340.554.8331.3939.8011.3310.1943.03-89.81
01_Mar_202414.6624.8420.2578.5735.716.364.161.96-70.07-0.168-0.374-0.21745.165.0836.3541.3914.7215.0538.24-84.95
23_Feb_202415.0125.9321.1885.7142.866.374.151.94-74.31-0.178-0.356-0.17745.075.3633.5738.4216.508.7434.52-91.26
16_Feb_202415.3925.2322.3592.8650.006.344.192.04-56.28-0.131-0.302-0.13252.175.6742.3642.0814.2720.3938.41-79.61
09_Feb_202416.1026.5221.23100.0057.146.344.212.08-79.78-0.155-0.278-0.09051.106.0144.0142.087.9720.3937.97-79.61
02_Feb_202416.4928.7120.23064.296.344.232.13-106.56-0.257-0.242-0.043149.386.2948.3735.584.192.0338.69-97.97
26_Jan_202416.4229.7020.987.1471.436.304.282.27-112.95-0.233-0.1330.006750.836.5148.9235.0015.541.5141.40-98.49
19_Jan_202416.3628.6522.0714.2978.576.254.342.43-71.47-0.1050.01250.041857.126.6650.2436.8334.139.0547.04-90.95
12_Jan_202416.6322.3624.9821.4385.716.224.382.559.160.1200.1680.049170.676.7153.7644.5858.7536.0656.65-63.94
05_Jan_202417.4819.8027.0828.5792.866.214.362.5178.000.1080.2550.019373.834.4761.7552.6779.8257.2964.05-42.71
29_Dec_202317.6311.1430.9735.71100.006.144.302.46187.480.1060.275-0.039578.624.0474.8266.1291.9882.9174.23-17.09
22_Dec_202315.3612.2427.7342.86100.005.874.212.55189.080.1260.194-0.11878.353.7175.9966.7496.8599.2680.22-0.743
15_Dec_202313.5713.5025.5850.00100.005.554.122.70177.960.1200.084-0.19677.693.4571.8661.4596.8993.7777.42-6.23
08_Dec_202312.2314.3526.4757.14100.005.364.062.77200.990.0850.0052-0.26673.813.2269.7662.0397.4697.5275.48-2.48
01_Dec_202310.8915.6125.0964.29100.005.113.992.87193.470.0197-0.099-0.33472.283.0469.2759.3596.6399.3970.07-0.609
24_Nov_20239.9416.7223.8071.4392.864.933.942.95150.21-0.053-0.200-0.39366.162.9264.2756.0987.6695.4862.40-4.52
17_Nov_20239.3617.9825.5878.57100.004.813.913.00116.86-0.189-0.291-0.44154.082.7957.5155.9977.3995.0357.52-4.97
10_Nov_20238.7320.7622.9785.7114.294.783.903.0243.39-0.217-0.402-0.47947.992.7351.0450.7750.6172.4848.99-27.52
03_Nov_20239.0121.7923.7992.8621.435.584.032.47-38.29-0.249-0.485-0.49847.642.7348.4348.9326.9564.6843.82-35.32
27_Oct_20239.3725.2216.92100.0028.575.884.122.36-129.41-0.291-0.567-0.50147.384.5830.5134.335.7014.6830.99-85.32
20_Oct_20238.5825.2418.26100.0035.716.084.252.43-130.94-0.286-0.552-0.48544.674.8023.9032.353.861.4928.55-98.51
13_Oct_20238.0025.0019.27100.0042.866.204.392.57-113.33-0.264-0.513-0.46851.315.0027.9433.365.360.93733.45-99.06
06_Oct_20237.6220.5420.76100.0006.274.512.74-76.68-0.202-0.469-0.45750.795.1229.2439.128.109.1638.47-90.84
29_Sep_20238.1720.8721.2657.1406.344.582.83-77.49-0.206-0.473-0.45439.945.2515.5839.907.335.9931.48-94.01
22_Sep_20238.7219.8221.9464.297.146.384.652.92-60.56-0.200-0.479-0.44951.545.4030.9241.037.629.1430.73-90.86
15_Sep_20239.0021.0420.7771.4314.296.424.713.00-76.78-0.077-0.492-0.44250.495.5532.0839.988.296.8632.65-93.14
08_Sep_20239.6521.8220.5078.5721.436.464.783.10-89.88-0.057-0.494-0.42949.435.7233.7039.987.436.8638.91-93.14
01_Sep_202310.1521.8021.1185.7128.576.444.803.16-83.90-0.090-0.488-0.41348.985.9136.4541.177.5211.1439.44-88.86
25_Aug_202310.8122.6119.9592.8635.716.454.803.15-105.36-0.113-0.490-0.39450.676.1135.8638.448.704.2937.30-95.71
18_Aug_202311.1623.2120.48100.0042.866.424.833.23-79.23-0.135-0.460-0.37054.976.3338.1739.1512.067.1435.71-92.86
11_Aug_202311.5320.8022.9085.7150.006.424.893.36-61.88-0.097-0.426-0.34862.896.4942.1141.9914.4714.6732.58-85.33
04_Aug_202312.0521.7121.7192.8657.146.544.973.41-81.29-0.063-0.416-0.32857.966.6740.0441.8911.3914.3740.88-85.63
28_Jul_202312.9822.3521.01100.0064.296.685.073.46-106.69-0.090-0.397-0.30663.106.8549.6141.8910.8714.3742.63-85.63
21_Jul_202313.7423.0121.86100.0071.436.775.163.55-128.44-0.120-0.367-0.28362.906.9850.7639.519.435.4440.29-94.56
14_Jul_202314.6021.0922.637.1478.576.855.273.69-111.22-0.127-0.296-0.26264.127.0449.1141.0816.5712.8041.37-87.20
07_Jul_202315.4521.7423.3214.2985.716.895.363.82-126.76-0.076-0.228-0.25358.417.1043.7140.3543.0910.0641.90-89.94
30_Jun_202316.3719.7624.3721.4392.866.975.473.97-15.50-0.070-0.130-0.26055.374.0041.9543.4065.6626.8344.85-73.17
23_Jun_202316.8312.7829.1728.57100.007.005.534.06124.670.057-0.057-0.29263.913.8756.2759.8376.1092.3857.58-7.62
16_Jun_202315.1214.1024.2635.7106.865.494.1349.430.0189-0.183-0.35152.353.8249.0952.6363.3877.7854.40-22.22
09_Jun_202314.2414.6424.0442.867.146.815.464.1133.000.0090-0.247-0.39354.806.1745.0951.1454.0258.1357.20-41.87
02_Jun_202313.4715.2422.9150.0014.296.785.434.0810.810.0282-0.307-0.42956.816.2746.6950.0349.3054.2257.20-45.78
26_May_202312.9615.7623.6957.1421.436.765.414.0616.370.0248-0.366-0.45955.906.3740.9148.7744.4849.7050.48-50.30
19_May_202312.4116.8320.5664.2928.576.765.384.00-22.320.082-0.421-0.48356.026.4845.0147.2240.3643.9851.07-56.02
12_May_202312.6017.2721.3571.4335.716.765.353.95-19.300.074-0.465-0.49856.726.5942.0746.1040.6639.7644.71-60.24
05_May_202312.7517.9221.1478.5742.866.825.303.77-34.500.0246-0.501-0.50757.696.7047.8245.4932.1337.3545.40-62.65
28_Apr_202313.1018.9822.3985.7150.006.885.243.59-23.23-0.070-0.531-0.50861.846.8251.2147.0420.1844.8844.61-55.12
21_Apr_202313.4720.8818.3092.8657.146.885.183.48-84.08-0.204-0.587-0.50255.676.9541.9939.178.0714.1635.94-85.84
14_Apr_202314.0021.9419.09100.0064.296.935.263.59-114.47-0.197-0.547-0.48156.127.0842.2035.5017.561.5137.05-98.49
06_Apr_202314.5521.2520.07071.437.045.403.76-86.96-0.232-0.444-0.46461.267.1445.5937.9839.258.5539.05-91.45
31_Mar_202315.4419.1521.377.1478.577.165.513.86-16.00-0.158-0.357-0.46968.314.4560.3741.9860.3542.6245.70-57.38
24_Mar_202316.2114.6324.0614.2985.717.885.703.5219.37-0.133-0.313-0.49773.534.2872.6147.5368.9966.5748.51-33.43
17_Mar_202315.5815.2325.0521.4392.867.965.743.5119.93-0.104-0.340-0.54472.224.1069.2948.8674.9971.8750.81-28.13
10_Mar_202314.9115.0126.3528.57100.008.005.753.5138.07-0.146-0.390-0.59468.803.9051.5248.0175.1668.5248.68-31.48
03_Mar_202313.9416.3626.0835.7108.035.773.5226.75-0.110-0.435-0.64656.293.7947.2149.4766.9484.5952.22-15.41
24_Feb_202313.2517.5726.1042.8608.175.823.4814.98-0.130-0.509-0.69849.743.7345.1247.6750.3572.3753.10-27.63
17_Feb_202312.7718.2427.1050.007.148.305.893.4717.69-0.102-0.568-0.74642.623.6735.7550.7338.9443.8453.93-56.16
10_Feb_202312.2518.4628.6957.1414.298.405.923.453.11-0.176-0.688-0.79045.693.6145.7147.0133.3334.8356.90-65.17
03_Feb_202311.5219.3030.0064.2921.438.515.993.46-8.34-0.211-0.769-0.81644.473.5547.8048.2529.7338.1460.53-61.86
27_Jan_202310.7421.1025.5471.4328.578.866.113.35-53.56-0.222-0.884-0.82738.305.6244.5043.6025.2327.0356.19-72.97
20_Jan_202310.8321.6926.2578.5735.719.776.382.98-61.59-0.273-0.942-0.81334.645.8639.2542.3022.2224.0243.33-75.98
13_Jan_202310.9322.5925.8885.7142.8610.556.672.78-74.98-0.279-0.982-0.78131.266.3740.0242.4820.5724.6242.08-75.38
06_Jan_202311.2523.3824.8292.8650.0011.437.002.57-96.04-0.321-1.02-0.73131.226.9837.1039.8414.1318.0240.42-81.98
30_Dec_202211.8924.1624.91100.0057.1412.247.382.52-108.63-0.255-1.02-0.65727.077.7438.0940.118.4619.0730.95-80.93
23_Dec_202212.6825.7223.12100.00012.767.722.67-132.31-0.287-1.000-0.56821.388.5227.6335.112.195.3132.65-94.69
16_Dec_202213.2525.6123.71100.007.1412.667.923.17-142.60-0.293-0.878-0.46018.899.3021.9534.451.370.99130.22-99.01
09_Dec_202213.9724.3424.53100.00012.468.073.68-124.65-0.263-0.698-0.35518.089.9822.3535.704.440.26333.99-99.74
02_Dec_202215.0120.1226.57100.00012.298.184.07-88.33-0.193-0.500-0.26917.7410.4723.5840.937.292.8735.10-97.13
25_Nov_202215.1117.9927.7971.43012.268.214.16-66.13-0.157-0.397-0.21217.2310.8724.3944.0218.1010.1937.32-89.81
18_Nov_202214.6217.2928.5078.577.1412.268.214.15-19.67-0.164-0.342-0.16632.7811.3128.5243.9218.078.8036.51-91.20
11_Nov_202213.8620.2327.6385.7114.2912.278.194.11-4.24-0.061-0.265-0.12146.1411.7853.4853.6717.7635.3251.05-64.68
04_Nov_202213.7422.6324.8792.8621.4312.208.093.97-46.89-0.139-0.390-0.08543.4912.3048.6642.387.4010.1137.29-89.89
28_Oct_202214.4324.2921.20100.0028.5712.218.073.93-66.10-0.161-0.328-0.009443.1212.8550.6041.189.157.8532.50-92.15
21_Oct_202215.0222.9421.9114.2935.7112.228.063.91-49.81-0.198-0.2240.07045.4813.2749.7240.2211.264.2432.37-95.76
14_Oct_202216.0022.3223.3821.4342.8612.258.174.09-39.42-0.137-0.0720.14447.8313.5453.2644.0914.9015.3833.04-84.62
07_Oct_202217.0622.9624.14050.0012.288.224.16-38.70-0.1150.02920.19849.2413.8353.6643.5414.3914.1632.44-85.84
30_Sep_202218.1723.9323.937.1457.1412.288.254.21-43.42-0.0930.1680.24046.5214.1252.1343.7020.1015.1632.86-84.84
23_Sep_202219.5723.8824.71064.2912.298.274.25-26.06-0.0730.3390.25849.4814.2752.9643.1734.4013.8441.15-86.16
16_Sep_202220.9520.2426.677.1471.4312.348.354.3646.69-0.02820.5630.23750.557.2759.8248.6449.9031.3046.27-68.70
09_Sep_202221.5017.1430.8314.2978.5712.318.304.3096.950.03980.6980.15656.236.9860.7559.8063.2458.0653.38-41.94
02_Sep_202220.9614.3733.2821.4385.7111.998.134.28155.770.01710.6310.020463.456.6762.6260.9069.3360.3352.41-39.67
26_Aug_202219.5213.6737.2428.5792.8611.718.044.38202.690.0620.518-0.13273.106.3670.2166.4079.0771.3359.21-28.67
19_Aug_202217.4613.9140.9335.71100.0011.317.954.59259.080.0980.271-0.29582.206.0373.3869.0477.1276.3463.73-23.66
12_Aug_202215.0215.8536.9542.86100.0010.857.874.89159.630.195-0.089-0.43666.185.9063.9867.1363.9489.5369.41-10.47
05_Aug_202213.1020.4822.7750.007.1410.507.805.11-17.480.161-0.481-0.52356.4110.0252.4451.4838.9465.4761.39-34.53
29_Jul_202213.7022.3219.7557.14010.787.915.04-65.690.181-0.596-0.53348.2910.1947.2345.8121.1936.8154.00-63.19
22_Jul_202214.2823.9518.9364.29010.958.035.12-86.440.155-0.644-0.51839.9910.3732.8441.0112.9414.5539.09-85.45
15_Jul_202214.4824.8019.6171.43010.938.065.19-91.060.177-0.628-0.48635.6010.5529.8541.3210.7212.2140.02-87.79
08_Jul_202214.7025.9819.3278.57010.908.085.26-92.650.192-0.606-0.45029.7110.7528.3641.8111.6012.0544.62-87.95
01_Jul_202214.6926.7219.8685.717.1410.898.095.29-96.810.171-0.578-0.41235.3510.9528.6640.5110.587.8947.22-92.11
24_Jun_202214.6925.3920.7692.8614.2910.958.065.17-74.810.170-0.514-0.37043.2211.1632.1942.178.9414.8648.39-85.14
17_Jun_202215.0526.0921.33100.00011.028.015.00-84.250.167-0.464-0.33449.2211.3833.6840.2518.208.9952.78-91.01
10_Jun_202215.4425.5522.517.147.1411.127.954.79-41.890.148-0.360-0.30178.2411.4848.2640.3129.632.9653.84-97.04
03_Jun_202216.1419.6725.14014.2911.187.914.6532.660.158-0.224-0.28781.176.2757.3949.5240.6142.6457.25-57.36
27_May_202216.4420.4623.44021.4311.137.824.516.200.144-0.259-0.30281.206.1657.7248.4238.4943.2954.52-56.71
20_May_202217.1821.7522.22028.5711.087.784.47-16.420.104-0.278-0.31381.106.0559.2945.5642.6735.9049.34-64.10
13_May_202218.4222.8023.30035.7111.097.794.48-10.950.093-0.243-0.32283.805.9459.1045.2544.2136.2946.28-63.71
06_May_202219.7520.9025.76042.8611.177.844.5127.170.096-0.189-0.34188.505.8367.2650.0545.0655.8346.63-44.17
29_Apr_202220.4722.4223.517.1450.0011.147.824.51-15.150.066-0.227-0.37985.325.7260.5043.7948.0940.5149.29-59.49
22_Apr_202221.8622.4224.7814.2957.1411.217.884.551.200.0390-0.148-0.41885.905.6054.5043.2060.5938.8651.33-61.14
14_Apr_202223.1615.3627.0721.4364.2911.357.974.5969.730.059-0.0334-0.48586.175.4859.1751.1176.5164.9154.55-35.09
08_Apr_202222.8214.1628.4628.5771.4311.648.064.4895.580.0463-0.063-0.59884.615.3661.7955.9082.5378.0158.49-21.99
01_Apr_202221.9914.0330.5135.7178.5711.978.144.31101.290.083-0.189-0.73284.495.2360.4259.2782.6386.6061.45-13.40
25_Mar_202220.8415.0129.7442.8685.7112.488.264.0378.340.089-0.405-0.86884.125.1060.6858.2877.2182.9861.76-17.02
18_Mar_202219.9115.7328.9350.0092.8612.828.353.8735.520.093-0.650-0.98380.364.9757.3357.0460.2878.3160.84-21.69
11_Mar_202219.1717.6232.4257.14100.0013.008.413.8223.580.0403-0.922-1.0774.174.8451.4954.9044.3170.3354.80-29.67
04_Mar_202218.3722.7119.0764.29013.088.443.81-52.36-0.133-1.20-1.1029.587.6224.7541.1628.2032.2046.95-67.80
25_Feb_202219.1123.6119.2971.43013.248.613.98-65.95-0.153-1.27-1.0823.358.0722.7941.7321.0430.3945.86-69.61
18_Feb_202219.8025.4419.2478.577.1413.388.774.15-80.91-0.217-1.35-1.0317.358.6017.7540.0014.4422.0238.72-77.98
11_Feb_202220.2627.2617.5485.7114.2913.538.964.39-107.62-0.234-1.40-0.95122.959.2115.2734.118.8210.7133.06-89.29
04_Feb_202220.1528.5317.4292.8621.4313.729.264.80-125.43-0.131-1.35-0.83926.069.9323.4234.055.3410.5937.92-89.41
28_Jan_202219.8429.8915.44100.0028.5714.059.625.19-162.14-0.135-1.27-0.71128.9610.7527.0431.263.025.1740.04-94.83
21_Jan_202218.9227.4916.06100.0035.7113.979.945.91-167.42-0.101-1.10-0.57128.7911.4628.0332.183.440.26439.80-99.74
14_Jan_202218.3525.4716.77100.0042.8613.9110.286.64-164.460.0031-0.899-0.44033.9012.0431.7934.864.883.6339.40-96.37
07_Jan_202218.1823.1817.69100.0050.0013.7110.507.29-151.21-0.0040-0.725-0.32533.4512.4733.3737.849.336.4141.59-93.59
31_Dec_202118.5521.7818.77100.0057.1413.6010.557.50-131.56-0.0344-0.587-0.22531.9612.7731.1539.4410.954.5839.91-95.42
23_Dec_202119.4021.7719.7685.71013.4810.637.78-128.20-0.0351-0.453-0.13429.4112.9829.6542.0915.0417.0145.07-82.99
17_Dec_202120.5222.5920.0392.867.1413.4310.728.01-161.42-0.075-0.352-0.05437.8713.1935.7040.6512.1411.2845.55-88.72
10_Dec_202121.6423.4220.76100.0014.2913.3410.848.35-163.17-0.0443-0.1890.020237.1313.4234.5241.6125.2616.8246.38-83.18
03_Dec_202122.8420.8322.41021.4313.3711.028.66-111.63-0.116-0.00780.07247.9813.5343.0743.3043.358.3146.06-91.69
26_Nov_202124.3117.4724.41028.5713.3211.118.89-18.34-0.0900.1690.09256.1513.6459.1149.0371.6050.6450.26-49.36
19_Nov_202124.9113.7326.127.1435.7113.5211.208.8864.53-0.01140.2250.07355.5813.7657.8352.2281.5071.1048.37-28.90
12_Nov_202124.4313.4228.0814.2942.8613.7311.278.8190.510.04140.2090.035355.9413.8758.0457.0178.1693.0646.24-6.94
05_Nov_202123.5914.1128.8021.4350.0013.5311.158.7868.60-0.02310.070-0.008250.6713.9955.3054.7861.3480.3540.32-19.65
29_Oct_202122.7814.9825.6528.5757.1413.4111.078.73-10.93-0.0380-0.0413-0.027745.3114.1246.3251.2246.2961.0844.05-38.92
22_Oct_202122.5115.7423.9935.71013.3911.028.65-56.46-0.0200-0.081-0.024339.4714.2447.2047.5436.8642.5842.20-57.42
15_Oct_202122.6416.1424.6042.867.1413.5610.928.27-31.92-0.0289-0.0330-0.010234.9614.3741.8647.4633.9335.2144.02-64.79
08_Oct_202122.7916.8423.9550.00013.8610.777.68-30.96-0.01240.0309-0.004440.5214.5040.3446.9238.5532.8051.33-67.20
01_Oct_202123.2015.9524.5757.147.1414.0210.647.2623.38-0.00330.127-0.013364.7314.6350.1148.4049.6433.7851.75-66.22
24_Sep_202123.3515.2426.3064.2914.2914.1410.496.8456.040.02020.200-0.048463.0314.7653.4352.0255.3749.0653.92-50.94
17_Sep_202123.1016.2928.11021.4314.0510.326.5988.730.00970.173-0.11071.3814.9058.7156.3860.1466.0953.87-33.91
10_Sep_202122.8217.6028.24028.5713.6910.116.5372.300.00850.0069-0.18174.2215.0460.3252.6653.8850.9745.63-49.03
03_Sep_202122.7918.2729.687.1435.7113.5210.006.4996.35-0.0147-0.075-0.22876.4215.1865.1455.0142.6163.3850.89-36.62
27_Aug_202122.7219.4625.8514.2942.8613.249.786.3119.07-0.060-0.248-0.26773.6615.3360.6850.9931.5747.3042.98-52.70
20_Aug_202123.3821.2622.8821.4350.0013.159.736.30-52.09-0.104-0.326-0.27170.8115.4853.4841.9530.1617.1436.58-82.86
13_Aug_202124.9017.7924.0528.5757.1413.329.876.43-0.762-0.092-0.159-0.25872.119.0054.7445.3439.4030.2841.90-69.72
06_Aug_202125.6615.2125.2335.7164.2913.6210.026.4130.89-0.084-0.058-0.28272.648.7357.3948.9049.8043.0846.29-56.92
30_Jul_202125.7315.6325.9442.8671.4313.8710.116.3537.00-0.055-0.0387-0.33874.368.4554.9049.3951.2944.8446.25-55.16
23_Jul_202125.8016.4327.2550.0078.5714.3410.266.1845.27-0.054-0.0291-0.41377.108.1666.3754.2259.0461.5048.83-38.50
16_Jul_202125.8816.1729.0057.1485.7114.4510.296.1453.69-0.108-0.161-0.50977.087.8553.5050.4562.6847.5446.04-52.46
09_Jul_202125.6815.0532.1664.2992.8614.8610.446.0173.28-0.083-0.206-0.59678.967.5454.8856.8563.9668.0849.32-31.92
02_Jul_202124.8716.2534.7471.43100.0016.6010.774.9451.41-0.087-0.438-0.69475.347.2052.5258.3057.2272.4250.01-27.58
25_Jun_202124.0019.2825.9978.57018.1611.114.06-27.16-0.142-0.766-0.75859.017.0841.8549.8547.2251.3847.28-48.62
18_Jun_202124.7019.0427.4585.71018.7511.394.03-17.88-0.199-0.906-0.75660.656.9637.8049.9234.7347.8544.53-52.15
11_Jun_202125.2120.7929.9792.86018.9411.544.13-30.47-0.186-1.07-0.71844.676.9640.2448.6919.2542.4444.68-57.56
04_Jun_202125.7624.9018.13100.00019.4311.834.22-85.79-0.179-1.23-0.63017.6113.8028.4441.556.3113.8951.08-86.11
28_May_202126.5326.0417.1985.71019.6512.144.63-105.77-0.230-1.22-0.47910.7514.7315.3637.312.461.4239.72-98.58
21_May_202126.9926.6117.5792.86019.5712.415.25-118.26-0.231-1.09-0.29310.1415.7715.0538.234.123.6135.83-96.39
14_May_202127.5027.2818.01100.007.1419.5312.715.89-135.04-0.184-0.945-0.09334.1016.9630.3437.835.932.3534.14-97.65
07_May_202128.0427.4018.7085.7114.2919.4013.016.62-140.25-0.148-0.7320.12039.0418.0638.9339.749.486.4135.94-93.59
30_Apr_202128.7425.1019.5892.8621.4319.2313.147.06-122.88-0.158-0.5320.33337.2119.2736.0240.887.729.0432.73-90.96
23_Apr_202130.0026.3119.47100.0028.5719.1213.227.32-137.75-0.145-0.3180.55041.0320.6240.4042.575.2412.9938.42-87.01
16_Apr_202131.1626.9721.02100.0035.7119.0813.267.44-152.31-0.194-0.1140.76743.0121.7540.6936.911.791.1333.95-98.87
09_Apr_202132.6022.7322.58100.0042.8618.8313.377.91-85.51-0.1640.3190.98742.8722.5242.8241.914.621.6033.07-98.40
01_Apr_202135.0921.0524.6771.4350.0018.8213.387.94-55.43-0.1250.6441.1549.2023.0045.7245.559.002.6534.96-97.35
26_Mar_202137.1821.8126.00057.1418.8813.327.76-30.37-0.1090.9091.2854.2423.5052.7748.3516.069.6138.29-90.39
19_Mar_202139.3620.9328.03064.2918.9313.207.46-10.95-0.1111.131.3760.0624.0254.2048.6018.9514.7539.65-85.25
12_Mar_202141.2722.3429.92071.4318.9713.087.181.73-0.0901.391.4462.1824.5657.3452.2922.2323.8339.79-76.17
05_Mar_202143.3324.2732.49078.5718.9112.896.887.16-0.1271.561.4565.5125.1255.8549.8534.5018.2737.59-81.73
26_Feb_202145.5521.8537.64085.7118.8912.756.6159.37-0.1131.861.4271.6925.3758.0852.4450.2224.5939.19-75.41
19_Feb_202147.027.4246.08092.8618.7912.576.34180.32-0.03792.111.3180.6613.5676.7172.8368.2760.6344.21-39.37
12_Feb_202145.078.3151.570100.0017.5712.106.64238.33-0.01481.841.1186.6212.8080.1676.4464.3165.4544.90-34.55
05_Feb_202142.9812.1937.177.14100.0015.7311.617.48148.000.01661.390.92681.5412.8073.6268.3069.7378.7348.82-21.27
29_Jan_202142.4015.1438.4214.2992.8614.9411.317.69118.14-0.00431.210.81079.3212.3566.4760.2168.5648.7546.53-51.25
22_Jan_202142.314.1147.4721.43100.0014.6611.147.63226.980.0731.220.71191.1411.8186.6977.3267.3581.7252.45-18.28
15_Jan_202139.104.9347.1928.5785.7113.6410.858.06211.290.1170.9720.58489.2411.3483.7373.2360.0875.2252.62-24.78
08_Jan_202135.876.5144.1635.7192.8612.8710.638.39185.750.0800.7830.48786.0010.8277.4865.6765.9145.1049.70-54.90
31_Dec_202032.921.5151.6242.86100.0012.5410.508.45382.500.1380.7160.41397.5210.2595.2875.3873.2559.9153.59-40.09
24_Dec_202028.192.1443.3350.00100.0011.8010.328.84525.940.3230.5290.33796.3010.1093.7974.7675.5092.7271.40-7.28
18_Dec_202023.393.1625.2357.14100.0010.5710.169.75516.820.0750.2980.28993.7310.0183.0460.8567.3267.1151.31-32.89
11_Dec_202019.213.9710.8964.29100.0010.2510.129.98319.27-0.3280.2460.28745.359.9968.4454.2762.9066.6747.19-33.33
04_Dec_202017.114.227.9171.43100.0010.2210.1110.00153.55-0.3420.2450.29733.439.9858.7553.0363.7568.1836.00-31.82
27_Nov_202016.094.405.9978.5742.8610.2110.1110.0128.50-0.3580.2520.31048.0610.2258.1152.1457.6953.8534.27-46.15
20_Nov_202016.154.496.1285.7150.0010.2010.1010.0057.26-0.3200.2660.32437.2310.2357.6752.5843.5969.2334.54-30.77
12_Nov_202016.214.594.6592.8657.1410.2210.1110.00-70.37-0.3220.2760.33936.6410.2347.1152.1126.9650.0031.70-50.00
06_Nov_202017.404.664.73100.00010.2210.109.99-100.78-0.1580.2900.35534.8910.2436.3351.2225.3511.5427.11-88.46
30_Oct_202018.683.704.9028.577.1410.2210.109.99-21.98-0.1970.3140.37131.0410.0137.5451.5832.1519.3534.37-80.65
23_Oct_202019.053.635.0135.7114.2910.2310.109.9634.02-0.2300.3350.38539.7410.0050.0052.2537.5345.1638.12-54.84
16_Oct_202019.293.714.3942.8621.4310.2410.099.935.17-9.550.3500.39741.4310.0049.0551.9534.3031.9434.85-68.06
09_Oct_202020.133.694.4450.0028.5713.989.585.1837.09-9.560.3670.40940.8110.0041.3052.0336.5635.4836.46-64.52
02_Oct_202020.963.734.4957.1435.7113.979.575.1841.49-9.740.3830.42044.749.9953.4552.0345.7835.4836.97-64.52
25_Sep_202021.863.344.62042.8613.969.565.1745.27-10.150.3970.42951.8310.2455.1152.1049.7538.7134.89-61.29
18_Sep_202022.313.404.597.1450.0013.949.555.1749.01-10.220.4090.43759.6210.2562.9052.3948.2563.1634.06-36.84
11_Sep_202022.882.924.6714.2957.1413.939.545.1650.68-10.530.4130.44460.6110.2660.3452.0944.2547.3733.74-52.63
03_Sep_202022.872.974.23064.2913.919.535.1544.71-11.110.4190.45161.3210.2796.7951.8539.7034.2143.56-65.79
28_Aug_202023.283.004.177.1471.4313.899.525.1448.02-10.840.4240.46063.5210.2850.4652.0443.0251.1621.38-48.84
21_Aug_202023.813.033.8614.2978.5713.879.515.1439.64-12.110.4210.46957.2910.3050.2851.7347.6733.7217.18-66.28
14_Aug_202024.712.463.8921.4385.7113.869.495.1350.84-11.900.4190.48073.3110.3050.3451.9260.4744.1925.96-55.81
07_Aug_202024.881.773.9228.5792.8613.829.475.1171.50-8.690.4060.49670.8010.0650.5452.2771.8265.1228.19-34.88
31_Jul_202023.881.783.940100.0013.809.455.1079.83-8.510.3730.51874.5510.0250.8352.3876.0672.0933.71-27.91
24_Jul_202022.801.454.000100.0013.789.445.1086.70-8.640.3240.55487.299.9950.9452.4576.8578.2636.25-21.74

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)