Candlestick / Heikin Ashi Chart & Patterns of Ast Spacemobile Inc (ASTS)
Latest Candlestick / Heikin Ashi patterns of Ast Spacemobile Inc
Tick
Strength
Signal
Analysis
Weekly
Bullish
Bullish Continuation Heikin Ashi Pattern formed
Monthly
Neutral
Candlestick pattern Three Outside Up formed with very weak volume. Possibly a bad signal
Monthly
Bullish
Bullish Initiation Heikin Ashi Pattern formed
Chart patterns of Ast Spacemobile Inc
Tick
Analysis
Daily
Short Term Support Line, Bottom Points : 2.02/16-Apr-24 00:00 2.01/02-Apr-24 00:00
Daily
Medium Term Higher High and Higher Lows , Top Points :10.22/14-Jun-24 00:00 2.48/06-May-24 00:00 , Bottom Points : 2.24/13-May-24 00:00 2.02/16-Apr-24 00:00
Daily
Short Term Higher High and Higher Lows , Top Points :10.22/14-Jun-24 00:00 9.02/29-May-24 00:00 5.28/20-May-24 00:00 2.48/06-May-24 00:00 2.16/22-Apr-24 00:00 , Bottom Points : 8.48/10-Jun-24 00:00 4.14/23-May-24 00:00 2.24/13-May-24 00:00 2.02/16-Apr-24 00:00
Daily
Short Term Higher High and Higher Lows , Top Points :10.22/14-Jun-24 00:00 9.32/06-Jun-24 00:00 9.02/29-May-24 00:00 5.28/20-May-24 00:00 2.48/06-May-24 00:00 2.33/29-Apr-24 00:00 2.16/22-Apr-24 00:00 , Bottom Points : 8.48/10-Jun-24 00:00 8.275/31-May-24 00:00 4.14/23-May-24 00:00 2.24/13-May-24 00:00 2.02/16-Apr-24 00:00
Weekly
Long Term Lower High and Lower Lows , Top Points :10.22/14-Jun-24 00:00 12.29/19-Aug-22 00:00 20.07/12-Feb-21 00:00 , Bottom Points : 2.09/19-Apr-24 00:00 3.86/16-Dec-22 00:00 5.27/28-Jan-22 00:00 7.22/28-May-21 00:00
Historical Candlestick Chart Pattern of Ast Spacemobile Inc
Pattern
Tick
Category
Date
Three Outside Up
Monthly
Bullish Three Day Patterns
14_Jun_2024
Bullish Engulfing
Monthly
Bullish Two Day Patterns
31_May_2024
Descending Hawk
Daily
Bearish Two Day Patterns
12_Jun_2024
Three Outside Down
Monthly
Bearish Three Day Patterns
30_Apr_2024
Spinning Top
Daily
Consolidation Patterns
12_Jun_2024
Long White Candle
Daily
Bullish One Day Patterns
11_Jun_2024
Bearish Pin Bar
Weekly
Bearish One Day Patterns
24_May_2024
Bearish Engulfing
Monthly
Bearish Two Day Patterns
28_Mar_2024
Bullish Harami
Monthly
Bullish Two Day Patterns
29_Feb_2024
Spinning Top
Daily
Consolidation Patterns
10_Jun_2024
Upside Tasuki Gap
Weekly
Bullish Three Day Patterns
10_May_2024
Bearish Marubozu
Monthly
Bearish One Day Patterns
31_Jan_2024
Long Black Candle
Monthly
Bearish One Day Patterns
31_Jan_2024
Dark Cloud Cover
Weekly
Bearish Two Day Patterns
10_May_2024
Three Outside Up
Monthly
Bullish Three Day Patterns
29_Dec_2023
Bullish Belt Hold
Monthly
Bullish Two Day Patterns
30_Nov_2023
Bullish Engulfing
Monthly
Bullish Two Day Patterns
30_Nov_2023
Bearish Three Line Strike
Monthly
Bearish Multi Day Patterns
30_Nov_2023
Three Outside Down
Weekly
Bearish Three Day Patterns
12_Apr_2024
Bearish Engulfing
Weekly
Bearish Two Day Patterns
05_Apr_2024
Inverted Hammer
Monthly
Bullish One Day Patterns
30_Jun_2023
Long White Candle
Daily
Bullish One Day Patterns
29_May_2024
Bullish Gap Up
Daily
Bullish Two Day Patterns
29_May_2024
Long Black Candle
Weekly
Bearish One Day Patterns
22_Mar_2024
Bearish Engulfing
Weekly
Bearish Two Day Patterns
22_Mar_2024
Bullish Harami
Weekly
Bullish Two Day Patterns
15_Mar_2024
Three Inside Up
Monthly
Bullish Three Day Patterns
31_May_2023
Bullish Marubozu
Daily
Bullish One Day Patterns
24_May_2024
Bullish Harami
Monthly
Bullish Two Day Patterns
28_Apr_2023
Dark Cloud Cover
Weekly
Bearish Two Day Patterns
08_Mar_2024
Bullish Harami
Weekly
Bullish Two Day Patterns
01_Mar_2024
Dark Cloud Cover
Daily
Bearish Two Day Patterns
21_May_2024
Above The Stomach
Weekly
Bullish Two Day Patterns
09_Feb_2024
Homing Pigeon
Weekly
Bullish Two Day Patterns
02_Feb_2024
Long White Candle
Daily
Bullish One Day Patterns
16_May_2024
Bullish Gap Up
Daily
Bullish Two Day Patterns
16_May_2024
Bullish Kicker
Daily
Bullish Two Day Patterns
16_May_2024
Bullish Separating Lines
Daily
Bullish Two Day Patterns
16_May_2024
Homing Pigeon
Monthly
Bullish Two Day Patterns
31_Oct_2022
Three Black Crows
Weekly
Bearish Three Day Patterns
26_Jan_2024
Long Black Candle
Monthly
Bearish One Day Patterns
30_Sep_2022
Bearish Counter Attack
Daily
Bearish Two Day Patterns
15_May_2024
Bearish Marubozu
Weekly
Bearish One Day Patterns
12_Jan_2024
Long Black Candle
Weekly
Bearish One Day Patterns
12_Jan_2024
Three Outside Down
Daily
Bearish Three Day Patterns
13_May_2024
Bearish Engulfing
Daily
Bearish Two Day Patterns
10_May_2024
Bearish Engulfing
Monthly
Bearish Two Day Patterns
30_Jun_2022
Bullish Engulfing
Weekly
Bullish Two Day Patterns
22_Dec_2023
Dark Cloud Cover
Monthly
Bearish Two Day Patterns
29_Apr_2022
Spinning Top
Daily
Consolidation Patterns
08_May_2024
Three Outside Up
Weekly
Bullish Three Day Patterns
08_Dec_2023
You are viewing last 51 Historical Candlestick pattern of Ast Spacemobile Inc
Historical Heikin Ashi Chart Pattern of Ast Spacemobile Inc
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Ast Spacemobile Inc
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
14-Jun-24
9.90
10.32
9.63
10.22
8092 K
0.695
7.22%
9.66
10.32
9.63
10.02
13-Jun-24
9.89
10.34
9.74
9.98
8813 K
0.600
6.16%
9.32
10.34
9.32
9.99
12-Jun-24
9.70
10.10
9.37
9.76
10391 K
0.730
7.79%
8.91
10.10
8.91
9.73
11-Jun-24
8.49
9.95
8.35
9.87
12057 K
1.60
19.16%
8.66
9.95
8.35
9.16
10-Jun-24
8.55
8.77
8.09
8.48
7156 K
0.680
8.41%
8.85
8.85
8.09
8.47
07-Jun-24
9.16
9.20
8.58
8.62
7295 K
0.620
7.23%
8.81
9.20
8.58
8.89
06-Jun-24
8.72
9.49
8.70
9.32
10060 K
0.790
9.08%
8.56
9.49
8.56
9.06
05-Jun-24
8.72
9.60
8.39
8.79
15708 K
1.21
14.44%
8.24
9.60
8.24
8.87
04-Jun-24
8.36
8.70
7.92
8.67
7806 K
0.780
9.85%
8.06
8.70
7.92
8.41
03-Jun-24
8.04
8.63
7.56
8.38
13808 K
1.07
14.15%
7.97
8.63
7.56
8.15
31-May-24
8.51
9.20
7.99
8.28
15482 K
1.21
15.14%
7.44
9.20
7.44
8.49
30-May-24
9.24
9.40
7.80
8.41
37855 K
1.60
20.51%
6.17
9.40
6.17
8.71
29-May-24
6.17
9.35
5.68
9.02
109 M
3.67
64.61%
4.79
9.35
4.79
7.55
28-May-24
4.99
5.42
4.65
5.33
10158 K
0.770
16.56%
4.48
5.42
4.48
5.10
24-May-24
4.18
4.76
4.15
4.74
6511 K
0.610
14.70%
4.51
4.76
4.15
4.46
23-May-24
4.65
4.65
4.00
4.14
6393 K
0.650
16.25%
4.65
4.65
4.00
4.36
22-May-24
4.60
4.88
4.17
4.66
8452 K
0.710
17.03%
4.72
4.88
4.17
4.58
21-May-24
5.60
5.69
4.43
4.71
15838 K
1.26
28.44%
4.34
5.69
4.34
5.11
20-May-24
4.43
5.77
4.34
5.28
24599 K
1.43
32.95%
3.73
5.77
3.73
4.96
17-May-24
4.10
5.12
4.06
4.54
35842 K
1.06
26.02%
3.00
5.12
3.00
4.46
Weekly OHLCV & Heikin Ashi values of Ast Spacemobile Inc
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
10-Jun-24
14-Jun-24
8.55
10.34
8.09
10.22
46512 K
2.25
27.81%
6.89
10.34
6.89
9.30
03-Jun-24
07-Jun-24
8.04
9.60
7.56
8.62
54679 K
2.04
26.98%
5.33
9.60
5.33
8.46
27-May-24
31-May-24
4.99
9.40
4.65
8.28
172 M
4.75
102.15%
3.83
9.40
3.83
6.83
20-May-24
24-May-24
4.43
5.77
4.00
4.74
61796 K
1.77
44.25%
2.93
5.77
2.93
4.73
13-May-24
17-May-24
2.29
5.12
2.12
4.54
129 M
3.00
141.51%
2.34
5.12
2.12
3.52
06-May-24
10-May-24
2.46
2.60
2.24
2.26
6742 K
0.360
16.07%
2.28
2.60
2.24
2.39
29-Apr-24
03-May-24
2.26
2.48
2.17
2.45
8986 K
0.310
14.29%
2.23
2.48
2.17
2.34
22-Apr-24
26-Apr-24
2.11
2.25
2.06
2.23
10037 K
0.185
8.96%
2.29
2.29
2.06
2.16
15-Apr-24
19-Apr-24
2.16
2.21
1.99
2.09
12018 K
0.220
11.06%
2.47
2.47
1.99
2.11
08-Apr-24
12-Apr-24
2.26
2.35
2.05
2.13
12590 K
0.300
14.63%
2.74
2.74
2.05
2.20
01-Apr-24
05-Apr-24
2.93
2.95
1.97
2.21
35164 K
0.980
49.75%
2.96
2.96
1.97
2.51
25-Mar-24
29-Mar-24
2.75
3.10
2.74
2.90
10798 K
0.360
13.14%
3.06
3.10
2.74
2.87
18-Mar-24
22-Mar-24
3.21
3.21
2.71
2.76
18521 K
0.500
18.45%
3.14
3.21
2.71
2.97
11-Mar-24
15-Mar-24
3.02
3.39
2.92
3.14
26119 K
0.470
16.10%
3.16
3.39
2.92
3.12
04-Mar-24
08-Mar-24
3.25
3.25
2.93
3.01
14150 K
0.320
10.92%
3.21
3.25
2.93
3.11
26-Feb-24
01-Mar-24
3.01
3.40
2.94
3.21
12277 K
0.465
15.84%
3.27
3.40
2.94
3.14
19-Feb-24
23-Feb-24
3.45
3.51
2.94
2.95
12930 K
0.570
19.39%
3.33
3.51
2.94
3.21
12-Feb-24
16-Feb-24
3.57
3.70
3.16
3.43
16112 K
0.540
17.09%
3.20
3.70
3.16
3.46
05-Feb-24
09-Feb-24
2.90
3.46
2.59
3.43
22527 K
0.870
33.59%
3.31
3.46
2.59
3.09
29-Jan-24
02-Feb-24
2.85
3.17
2.76
2.84
18315 K
0.410
14.86%
3.72
3.72
2.76
2.90
Monthly OHLCV & Heikin Ashi values of Ast Spacemobile Inc
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-Jun-24
30-Jun-24
8.04
10.34
7.56
10.22
101 M
2.78
36.77%
4.24
10.34
4.24
9.04
01-May-24
31-May-24
2.18
9.40
2.12
8.28
376 M
7.28
343.40%
2.98
9.40
2.12
5.49
01-Apr-24
30-Apr-24
2.93
2.95
1.97
2.21
73138 K
0.980
49.75%
3.44
3.44
1.97
2.52
01-Mar-24
31-Mar-24
3.20
3.39
2.71
2.90
71648 K
0.680
25.09%
3.83
3.83
2.71
3.05
01-Feb-24
29-Feb-24
2.94
3.70
2.59
3.17
67501 K
1.11
42.86%
4.56
4.56
2.59
3.10
01-Jan-24
31-Jan-24
5.86
5.86
2.76
2.87
125 M
3.10
112.42%
4.78
5.86
2.76
4.34
01-Dec-23
31-Dec-23
4.88
6.71
4.71
6.03
38095 K
2.00
42.48%
3.98
6.71
3.98
5.58
01-Nov-23
30-Nov-23
3.30
5.15
3.25
4.85
50560 K
1.89
58.16%
3.82
5.15
3.25
4.14
01-Oct-23
31-Oct-23
3.81
3.82
2.73
3.31
33259 K
1.09
39.93%
4.23
4.23
2.73
3.42
01-Sep-23
30-Sep-23
3.94
4.38
3.62
3.80
33479 K
0.765
21.16%
4.53
4.53
3.62
3.93
01-Aug-23
31-Aug-23
4.30
4.91
3.60
3.92
41541 K
1.31
36.39%
4.87
4.91
3.60
4.18
01-Jul-23
31-Jul-23
4.70
4.70
3.76
4.29
41809 K
0.940
25.00%
5.38
5.38
3.76
4.36
01-Jun-23
30-Jun-23
5.39
7.10
4.49
4.70
59508 K
2.61
58.31%
5.35
7.10
4.49
5.42
01-May-23
31-May-23
5.30
6.06
4.43
5.42
31659 K
1.63
36.79%
5.39
6.06
4.43
5.30
01-Apr-23
30-Apr-23
5.11
5.56
3.82
5.31
53854 K
1.74
45.55%
5.83
5.83
3.82
4.95
01-Mar-23
31-Mar-23
6.43
7.14
4.64
5.08
45995 K
2.50
53.85%
5.83
7.14
4.64
5.82
01-Feb-23
28-Feb-23
5.46
6.73
5.24
6.44
31808 K
1.50
28.56%
5.70
6.73
5.24
5.97
01-Jan-23
31-Jan-23
4.87
5.62
4.33
5.38
24099 K
1.29
29.83%
6.36
6.36
4.33
5.05
01-Dec-22
31-Dec-22
5.80
6.05
3.55
4.82
49691 K
2.50
70.42%
7.66
7.66
3.55
5.05
01-Nov-22
30-Nov-22
7.49
10.21
5.60
5.77
45296 K
4.61
82.32%
8.05
10.21
5.60
7.27
Note : All Data Generated at the End of Trading Hours (EOD Data)