Candlestick / Heikin Ashi Chart & Patterns of Ast Spacemobile Inc (ASTS)

Latest Candlestick / Heikin Ashi patterns of Ast Spacemobile Inc
TickStrengthSignalAnalysis
Weekly BullishBullish Continuation Heikin Ashi Pattern formed
Monthly NeutralCandlestick pattern Three Outside Up formed with very weak volume. Possibly a bad signal
Monthly BullishBullish Initiation Heikin Ashi Pattern formed


Chart patterns of Ast Spacemobile Inc
TickAnalysis
DailyShort Term Support Line, Bottom Points : 2.02/16-Apr-24 00:00 2.01/02-Apr-24 00:00
DailyMedium Term Higher High and Higher Lows , Top Points :10.22/14-Jun-24 00:00 2.48/06-May-24 00:00 , Bottom Points : 2.24/13-May-24 00:00 2.02/16-Apr-24 00:00
DailyShort Term Higher High and Higher Lows , Top Points :10.22/14-Jun-24 00:00 9.02/29-May-24 00:00 5.28/20-May-24 00:00 2.48/06-May-24 00:00 2.16/22-Apr-24 00:00 , Bottom Points : 8.48/10-Jun-24 00:00 4.14/23-May-24 00:00 2.24/13-May-24 00:00 2.02/16-Apr-24 00:00
DailyShort Term Higher High and Higher Lows , Top Points :10.22/14-Jun-24 00:00 9.32/06-Jun-24 00:00 9.02/29-May-24 00:00 5.28/20-May-24 00:00 2.48/06-May-24 00:00 2.33/29-Apr-24 00:00 2.16/22-Apr-24 00:00 , Bottom Points : 8.48/10-Jun-24 00:00 8.275/31-May-24 00:00 4.14/23-May-24 00:00 2.24/13-May-24 00:00 2.02/16-Apr-24 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :10.22/14-Jun-24 00:00 12.29/19-Aug-22 00:00 20.07/12-Feb-21 00:00 , Bottom Points : 2.09/19-Apr-24 00:00 3.86/16-Dec-22 00:00 5.27/28-Jan-22 00:00 7.22/28-May-21 00:00




Historical Candlestick Chart Pattern of Ast Spacemobile Inc
PatternTickCategoryDate
Three Outside UpMonthlyBullish Three Day Patterns14_Jun_2024
Bullish EngulfingMonthlyBullish Two Day Patterns31_May_2024
Descending HawkDailyBearish Two Day Patterns12_Jun_2024
Three Outside DownMonthlyBearish Three Day Patterns30_Apr_2024
Spinning TopDailyConsolidation Patterns12_Jun_2024
Long White CandleDailyBullish One Day Patterns11_Jun_2024
Bearish Pin BarWeeklyBearish One Day Patterns24_May_2024
Bearish EngulfingMonthlyBearish Two Day Patterns28_Mar_2024
Bullish HaramiMonthlyBullish Two Day Patterns29_Feb_2024
Spinning TopDailyConsolidation Patterns10_Jun_2024
Upside Tasuki GapWeeklyBullish Three Day Patterns10_May_2024
Bearish MarubozuMonthlyBearish One Day Patterns31_Jan_2024
Long Black CandleMonthlyBearish One Day Patterns31_Jan_2024
Dark Cloud CoverWeeklyBearish Two Day Patterns10_May_2024
Three Outside UpMonthlyBullish Three Day Patterns29_Dec_2023
Bullish Belt HoldMonthlyBullish Two Day Patterns30_Nov_2023
Bullish EngulfingMonthlyBullish Two Day Patterns30_Nov_2023
Bearish Three Line StrikeMonthlyBearish Multi Day Patterns30_Nov_2023
Three Outside DownWeeklyBearish Three Day Patterns12_Apr_2024
Bearish EngulfingWeeklyBearish Two Day Patterns05_Apr_2024
Inverted HammerMonthlyBullish One Day Patterns30_Jun_2023
Long White CandleDailyBullish One Day Patterns29_May_2024
Bullish Gap UpDailyBullish Two Day Patterns29_May_2024
Long Black CandleWeeklyBearish One Day Patterns22_Mar_2024
Bearish EngulfingWeeklyBearish Two Day Patterns22_Mar_2024
Bullish HaramiWeeklyBullish Two Day Patterns15_Mar_2024
Three Inside UpMonthlyBullish Three Day Patterns31_May_2023
Bullish MarubozuDailyBullish One Day Patterns24_May_2024
Bullish HaramiMonthlyBullish Two Day Patterns28_Apr_2023
Dark Cloud CoverWeeklyBearish Two Day Patterns08_Mar_2024
Bullish HaramiWeeklyBullish Two Day Patterns01_Mar_2024
Dark Cloud CoverDailyBearish Two Day Patterns21_May_2024
Above The StomachWeeklyBullish Two Day Patterns09_Feb_2024
Homing PigeonWeeklyBullish Two Day Patterns02_Feb_2024
Long White CandleDailyBullish One Day Patterns16_May_2024
Bullish Gap UpDailyBullish Two Day Patterns16_May_2024
Bullish KickerDailyBullish Two Day Patterns16_May_2024
Bullish Separating LinesDailyBullish Two Day Patterns16_May_2024
Homing PigeonMonthlyBullish Two Day Patterns31_Oct_2022
Three Black CrowsWeeklyBearish Three Day Patterns26_Jan_2024
Long Black CandleMonthlyBearish One Day Patterns30_Sep_2022
Bearish Counter AttackDailyBearish Two Day Patterns15_May_2024
Bearish MarubozuWeeklyBearish One Day Patterns12_Jan_2024
Long Black CandleWeeklyBearish One Day Patterns12_Jan_2024
Three Outside DownDailyBearish Three Day Patterns13_May_2024
Bearish EngulfingDailyBearish Two Day Patterns10_May_2024
Bearish EngulfingMonthlyBearish Two Day Patterns30_Jun_2022
Bullish EngulfingWeeklyBullish Two Day Patterns22_Dec_2023
Dark Cloud CoverMonthlyBearish Two Day Patterns29_Apr_2022
Spinning TopDailyConsolidation Patterns08_May_2024
Three Outside UpWeeklyBullish Three Day Patterns08_Dec_2023
You are viewing last 51 Historical Candlestick pattern of Ast Spacemobile Inc


Historical Heikin Ashi Chart Pattern of Ast Spacemobile Inc
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Ast Spacemobile Inc
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
14-Jun-249.9010.329.6310.228092 K0.6957.22%9.6610.329.6310.02
13-Jun-249.8910.349.749.988813 K0.6006.16%9.3210.349.329.99
12-Jun-249.7010.109.379.7610391 K0.7307.79%8.9110.108.919.73
11-Jun-248.499.958.359.8712057 K1.6019.16%8.669.958.359.16
10-Jun-248.558.778.098.487156 K0.6808.41%8.858.858.098.47
07-Jun-249.169.208.588.627295 K0.6207.23%8.819.208.588.89
06-Jun-248.729.498.709.3210060 K0.7909.08%8.569.498.569.06
05-Jun-248.729.608.398.7915708 K1.2114.44%8.249.608.248.87
04-Jun-248.368.707.928.677806 K0.7809.85%8.068.707.928.41
03-Jun-248.048.637.568.3813808 K1.0714.15%7.978.637.568.15
31-May-248.519.207.998.2815482 K1.2115.14%7.449.207.448.49
30-May-249.249.407.808.4137855 K1.6020.51%6.179.406.178.71
29-May-246.179.355.689.02109 M3.6764.61%4.799.354.797.55
28-May-244.995.424.655.3310158 K0.77016.56%4.485.424.485.10
24-May-244.184.764.154.746511 K0.61014.70%4.514.764.154.46
23-May-244.654.654.004.146393 K0.65016.25%4.654.654.004.36
22-May-244.604.884.174.668452 K0.71017.03%4.724.884.174.58
21-May-245.605.694.434.7115838 K1.2628.44%4.345.694.345.11
20-May-244.435.774.345.2824599 K1.4332.95%3.735.773.734.96
17-May-244.105.124.064.5435842 K1.0626.02%3.005.123.004.46


Weekly OHLCV & Heikin Ashi values of Ast Spacemobile Inc
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
10-Jun-2414-Jun-248.5510.348.0910.2246512 K2.2527.81%6.8910.346.899.30
03-Jun-2407-Jun-248.049.607.568.6254679 K2.0426.98%5.339.605.338.46
27-May-2431-May-244.999.404.658.28172 M4.75102.15%3.839.403.836.83
20-May-2424-May-244.435.774.004.7461796 K1.7744.25%2.935.772.934.73
13-May-2417-May-242.295.122.124.54129 M3.00141.51%2.345.122.123.52
06-May-2410-May-242.462.602.242.266742 K0.36016.07%2.282.602.242.39
29-Apr-2403-May-242.262.482.172.458986 K0.31014.29%2.232.482.172.34
22-Apr-2426-Apr-242.112.252.062.2310037 K0.1858.96%2.292.292.062.16
15-Apr-2419-Apr-242.162.211.992.0912018 K0.22011.06%2.472.471.992.11
08-Apr-2412-Apr-242.262.352.052.1312590 K0.30014.63%2.742.742.052.20
01-Apr-2405-Apr-242.932.951.972.2135164 K0.98049.75%2.962.961.972.51
25-Mar-2429-Mar-242.753.102.742.9010798 K0.36013.14%3.063.102.742.87
18-Mar-2422-Mar-243.213.212.712.7618521 K0.50018.45%3.143.212.712.97
11-Mar-2415-Mar-243.023.392.923.1426119 K0.47016.10%3.163.392.923.12
04-Mar-2408-Mar-243.253.252.933.0114150 K0.32010.92%3.213.252.933.11
26-Feb-2401-Mar-243.013.402.943.2112277 K0.46515.84%3.273.402.943.14
19-Feb-2423-Feb-243.453.512.942.9512930 K0.57019.39%3.333.512.943.21
12-Feb-2416-Feb-243.573.703.163.4316112 K0.54017.09%3.203.703.163.46
05-Feb-2409-Feb-242.903.462.593.4322527 K0.87033.59%3.313.462.593.09
29-Jan-2402-Feb-242.853.172.762.8418315 K0.41014.86%3.723.722.762.90
Monthly OHLCV & Heikin Ashi values of Ast Spacemobile Inc
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Jun-2430-Jun-248.0410.347.5610.22101 M2.7836.77%4.2410.344.249.04
01-May-2431-May-242.189.402.128.28376 M7.28343.40%2.989.402.125.49
01-Apr-2430-Apr-242.932.951.972.2173138 K0.98049.75%3.443.441.972.52
01-Mar-2431-Mar-243.203.392.712.9071648 K0.68025.09%3.833.832.713.05
01-Feb-2429-Feb-242.943.702.593.1767501 K1.1142.86%4.564.562.593.10
01-Jan-2431-Jan-245.865.862.762.87125 M3.10112.42%4.785.862.764.34
01-Dec-2331-Dec-234.886.714.716.0338095 K2.0042.48%3.986.713.985.58
01-Nov-2330-Nov-233.305.153.254.8550560 K1.8958.16%3.825.153.254.14
01-Oct-2331-Oct-233.813.822.733.3133259 K1.0939.93%4.234.232.733.42
01-Sep-2330-Sep-233.944.383.623.8033479 K0.76521.16%4.534.533.623.93
01-Aug-2331-Aug-234.304.913.603.9241541 K1.3136.39%4.874.913.604.18
01-Jul-2331-Jul-234.704.703.764.2941809 K0.94025.00%5.385.383.764.36
01-Jun-2330-Jun-235.397.104.494.7059508 K2.6158.31%5.357.104.495.42
01-May-2331-May-235.306.064.435.4231659 K1.6336.79%5.396.064.435.30
01-Apr-2330-Apr-235.115.563.825.3153854 K1.7445.55%5.835.833.824.95
01-Mar-2331-Mar-236.437.144.645.0845995 K2.5053.85%5.837.144.645.82
01-Feb-2328-Feb-235.466.735.246.4431808 K1.5028.56%5.706.735.245.97
01-Jan-2331-Jan-234.875.624.335.3824099 K1.2929.83%6.366.364.335.05
01-Dec-2231-Dec-225.806.053.554.8249691 K2.5070.42%7.667.663.555.05
01-Nov-2230-Nov-227.4910.215.605.7745296 K4.6182.32%8.0510.215.607.27


Note : All Data Generated at the End of Trading Hours (EOD Data)