Daily Technical Analysis of AmeriServ Financial Inc (ASRV) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ASRV2.82.75 1.82 % 639113325

About Strength
   AIO Technical Analysis of AmeriServ Financial Inc suggests Strong Bullish Signal
Technical Highlights of AmeriServ Financial Inc
TypeStrengthSignalAnalysis
PriceVol Mild BullishLast Few Session - Caution : Rising Price with but volume not supporting.
OneDay Mild BullishLatest Tick - Mild price rise. Caution keep a Tab on volume.
PSAR BullishStrong upward move. User indicator as trailing stop loss.
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
DonchianBand BullishNew High created.Possibility of breakout
UltimateOscillator BullishUltimate Osc is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
HighLowBand Strong BullishPositive Breakout.
StochRsiSmooth BullishStoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
MAChannelBand Strong BullishPositive Breakout.
ADI BullishADI Nicely Trending up.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of AmeriServ Financial Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 15.62, +DI : 20.72, -DI : 16.72 NeutralNA
AroonAroon Up : 100.00, Aroon Down : 7.14 Mild Bullish Aroon Indicator indicates mild Up trend .
Awesome Osc0.162 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.052, Signal Line : 0.0158 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR2.33 BullishStrong upward move. User indicator as trailing stop loss.
Rate Of Change14.29 NeutralNothing Significant
Super Trend2.35 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of AmeriServ Financial Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger2.872.582.29 NeutralNA
Donchian2.802.532.26 BullishNew High created.Possibility of breakout
High Low MA2.642.582.52 Strong BullishPositive Breakout.
MA Channel2.642.582.52 Strong BullishPositive Breakout.
Keltner2.742.612.47 Strong BullishPositive Breakout.
High Low2.772.642.50 Strong BullishPositive Breakout.
MA Envelope2.842.582.32 NeutralNA




Key Overbought / Sold Oscillators of AmeriServ Financial Inc
IndicatorValueStrengthSignalAnalysisChart
RSI62.41 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 0, %D : 48.12 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R0 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc88.07 BullishUltimate Osc is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Stoch RSI %K : 100.00, %D : 100.00 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc92.86 Neutral Wait for proper trend to emerge
CCI117.65 Mild BullishCCI is in Text book Overbought level of 100.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Money Flow Index58.42 Neutral Wait for proper trend to emerge
RSI (Fast)76.12 Mild BullishRSI (Fast) is in Text book Overbought level of 70.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Stochastic (Fast)%K : 0, %D : 0 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 100.00, %D : 0 BullishStoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely


Key Volume Base Technicals of AmeriServ Financial Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index6834.96 BullishADI Nicely Trending up.
Chaikin0.141 Mild BullishBuying pressure.


Technical Stock Charts of AmeriServ Financial Inc


Daily Historical Technical data AmeriServ Financial Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202415.6216.7220.727.14100.002.872.582.29117.650.1410.0520.015858.422.3376.1262.410088.070
16_May_202416.0017.5319.0314.29100.002.862.582.2996.600.1420.04040.006752.042.3067.6560.2059.53085.390
15_May_202416.9218.2519.3021.4302.852.582.3094.920.1440.0301-0.001744.982.2947.3759.7684.8498.9775.33-1.03
14_May_202418.0018.9917.5728.577.142.842.572.3045.390.1470.0176-0.009644.352.2846.2457.5979.0179.6371.33-20.37
13_May_202419.0918.4719.4735.7114.292.822.552.2858.750.04580.0064-0.016448.952.2751.9256.7273.4675.9365.40-24.07
10_May_202420.3520.1121.2142.8621.432.822.532.2568.750.0303-0.0060-0.022151.522.2655.2458.3962.3581.4864.98-18.52
09_May_202421.7122.0317.9150.0028.572.802.522.2422.900.0222-0.0247-0.026249.402.6643.6454.2340.7462.9659.81-37.04
08_May_202422.5923.8013.4857.1435.712.792.512.23-18.830.0391-0.0381-0.026548.562.6840.3849.0427.7842.5958.17-57.41
07_May_202422.2025.5713.4264.2942.862.792.502.21-57.31-0.0082-0.0433-0.023747.482.6939.2241.1422.2216.6747.19-83.33
06_May_202421.5126.1414.2671.4350.002.802.502.21-44.84-0.0150-0.0352-0.018759.682.7148.2142.9128.4024.0744.71-75.93
03_May_202420.9027.4814.9978.5757.142.802.502.19-45.440.056-0.0284-0.014655.192.7354.0343.3431.4825.9351.21-74.07
02_May_202420.2528.1415.9085.7164.292.802.502.20-36.680.064-0.0203-0.011253.642.7552.3445.4632.7235.1954.66-64.81
01_May_202419.6729.3816.6192.8671.432.802.512.21-45.48-0.0212-0.0147-0.008942.852.7751.1644.9633.1133.3355.14-66.67
30_Apr_202419.0430.9317.00078.572.812.512.21-70.76-0.0322-0.0064-0.007539.102.7952.9944.0137.7629.6350.34-70.37
29_Apr_202418.2824.5418.577.1485.712.812.512.214.77-0.1920.0063-0.007737.372.8054.8945.0960.6136.3651.18-63.64
26_Apr_202418.6223.7720.2214.2992.862.812.502.1949.33-0.1270.0194-0.011241.172.4657.8147.27047.2758.10-52.73
25_Apr_202419.4319.9223.1821.43100.002.822.502.19130.80-0.01960.0298-0.018942.222.4163.2559.73098.1867.52-1.82
24_Apr_202420.3421.4922.9028.57100.002.802.502.20116.36-0.03320.0140-0.031139.462.3759.6658.6548.00066.930
23_Apr_202421.6622.9421.3935.7192.862.802.502.2049.82-0.070-0.0032-0.042338.922.3456.3653.62076.0061.28-24.00
22_Apr_202423.0618.4224.3442.86100.002.812.502.2069.52-0.087-0.0120-0.05243.312.3058.6251.95068.0061.35-32.00
19_Apr_202423.7720.0625.9450.00100.002.832.512.1982.09-0.0322-0.0189-0.06243.622.2869.1659.3955.26071.680
18_Apr_202424.6122.1126.3257.1402.832.512.1971.250.0142-0.0427-0.07336.332.2653.4957.5166.3197.7864.59-2.22
17_Apr_202425.8423.7424.8664.2902.822.512.2020.52-0.119-0.067-0.08133.092.2544.5352.6036.7968.0056.20-32.00
16_Apr_202427.6526.6815.5571.437.142.812.502.18-44.69-0.211-0.086-0.08416.252.5836.4445.8422.7233.1646.21-66.84
15_Apr_202427.7428.7314.3778.5714.292.822.502.19-92.52-0.241-0.093-0.08313.742.6031.8238.2321.499.2142.00-90.79
12_Apr_202427.3130.4015.2185.7121.432.822.522.22-87.38-0.136-0.089-0.08115.302.6233.6542.0223.9525.7944.57-74.21
11_Apr_202426.8531.3516.2692.8628.572.832.532.23-86.97-0.169-0.091-0.07918.372.6534.9542.9018.5429.4743.47-70.53
10_Apr_202426.4833.1215.48100.0035.712.832.542.24-127.20-0.230-0.094-0.07624.952.6736.1938.7411.2616.5843.53-83.42
09_Apr_202425.7232.7316.6164.2942.862.822.542.26-128.00-0.302-0.090-0.07140.802.6947.2437.5319.129.5636.39-90.44
08_Apr_202425.1934.7517.9371.4350.002.822.562.30-127.07-0.287-0.081-0.06734.492.7141.2636.9532.517.6535.33-92.35
05_Apr_202424.6733.8620.2478.5757.142.812.572.34-93.65-0.198-0.067-0.06339.892.7245.0443.2743.9940.1640.09-59.84
04_Apr_202424.6331.1721.7885.7164.292.812.582.35-44.25-0.241-0.066-0.06244.832.7446.4645.3838.2549.7240.31-50.28
03_Apr_202425.1632.6018.7692.8671.432.812.582.35-92.03-0.308-0.069-0.06147.212.7649.6343.3223.0542.0740.17-57.93
02_Apr_202425.0334.6313.70100.0078.572.812.582.36-214.82-0.355-0.068-0.05940.062.7845.6037.8827.1622.9534.53-77.05
01_Apr_202423.6234.7214.62100.0085.712.802.592.38-184.85-0.396-0.055-0.05736.962.7939.2334.3846.304.1430.25-95.86
28_Mar_202422.3023.8217.7757.1492.862.782.612.4321.94-0.345-0.0320-0.05736.592.4749.0444.9975.8254.3851.07-45.62
27_Mar_202422.9020.5719.1364.29100.002.792.612.43101.04-0.315-0.0293-0.06442.752.4457.1450.9584.5280.3949.07-19.61
26_Mar_202424.3822.0419.6871.43100.002.802.622.43104.34-0.325-0.0367-0.07238.932.4259.5753.3386.9992.6849.00-7.32
25_Mar_202425.8323.5517.9178.5792.862.792.612.4389.54-0.351-0.0495-0.08141.362.3957.7850.6587.2180.4846.96-19.52
22_Mar_202426.7622.7918.2285.71100.002.792.612.43120.73-0.291-0.060-0.08949.472.3760.2352.3384.4587.8050.67-12.20
21_Mar_202427.9723.5616.8692.86100.002.822.622.4266.53-0.220-0.076-0.09747.702.3753.0651.83093.3349.82-6.67
20_Mar_202428.8425.0811.49100.0002.852.622.40-77.01-0.231-0.094-0.10243.442.3945.2647.28072.2141.78-27.79
19_Mar_202428.2029.0111.49100.007.142.892.642.38-139.56-0.320-0.106-0.10440.602.6425.6831.1821.30029.13-100.00
18_Mar_202427.0422.1013.0278.5714.292.922.672.41-63.31-0.369-0.096-0.10349.492.6443.2839.0234.8125.0038.47-75.00
15_Mar_202427.1423.0513.5885.7102.962.682.41-57.81-0.312-0.099-0.10548.632.6543.2841.8928.7038.8940.44-61.11
14_Mar_202427.2324.2813.1792.8602.992.702.41-74.05-0.293-0.107-0.10640.492.6835.3742.48040.5434.11-59.46
13_Mar_202427.0526.0211.13100.007.143.012.712.41-119.02-0.346-0.116-0.10644.982.7023.9431.9506.6726.25-93.33
12_Mar_202426.0425.7811.78100.0003.002.722.44-108.27-0.357-0.113-0.10343.592.7322.9731.9515.72025.36-100.00
11_Mar_202425.1825.5813.0785.7103.002.742.47-88.83-0.192-0.108-0.10141.672.7526.1537.3520.0723.2627.95-76.74
08_Mar_202424.6324.4214.0292.867.143.022.752.48-88.15-0.205-0.112-0.09951.182.7827.6937.8913.9123.9124.07-76.09
07_Mar_202424.4425.5814.69100.0014.293.042.772.49-123.71-0.160-0.116-0.09671.982.8121.3133.416.7313.0426.47-86.96
06_Mar_202424.2424.8915.9992.8621.433.062.792.52-113.93-0.213-0.114-0.09177.292.8328.3633.4104.7625.21-95.24
05_Mar_202424.4327.4317.09100.0028.573.082.812.54-135.17-0.199-0.110-0.08578.492.8641.4632.5802.3830.49-97.62
04_Mar_202424.5230.3415.17100.0035.713.092.832.57-173.95-0.143-0.103-0.07973.252.8835.8731.7811.76037.45-100.00
01_Mar_202423.8525.6116.2078.5742.863.112.862.61-130.60-0.148-0.091-0.07372.152.9035.1136.1421.768.8242.25-91.18
29_Feb_202423.9523.6916.8885.7103.142.882.63-94.79-0.154-0.085-0.06863.182.9239.5638.8520.3726.4746.19-73.53
28_Feb_202424.5025.3813.9292.8603.142.892.65-112.98-0.155-0.083-0.06460.832.9337.8940.2515.6230.0048.66-70.00
27_Feb_202424.1427.0213.64100.007.143.182.922.65-167.82-0.162-0.081-0.06052.842.9529.5532.7618.024.6543.80-95.35
26_Feb_202423.4727.5814.51100.0003.212.942.68-140.51-0.148-0.068-0.05446.982.9731.3334.7829.3512.2048.77-87.80
23_Feb_202422.8825.0316.3750.0003.222.972.71-80.35-0.115-0.056-0.05148.592.9732.9142.6039.1737.2157.67-62.79
22_Feb_202423.0327.6814.9857.1403.252.982.71-87.92-0.127-0.056-0.049744.872.7435.8043.1642.0538.6451.68-61.36
21_Feb_202422.5125.0016.0564.297.143.262.992.73-59.64-0.182-0.056-0.048152.522.7346.1544.8143.1841.6743.46-58.33
20_Feb_202422.5722.5816.8371.4303.263.002.74-41.27-0.198-0.058-0.046353.582.7138.8945.9043.9645.8348.03-54.17
16_Feb_202423.1823.3716.2578.5703.273.002.74-57.62-0.178-0.061-0.043451.932.7036.9445.2939.3442.0347.71-57.97
15_Feb_202423.5924.0215.5585.717.143.283.022.75-78.13-0.0125-0.064-0.038931.222.7039.4745.77044.0050.59-56.00
14_Feb_202423.7525.0414.6492.8603.293.032.76-119.61-0.060-0.068-0.032526.902.9734.5142.34032.0048.36-68.00
13_Feb_202423.5727.8112.11100.007.143.293.042.78-220.70-0.085-0.066-0.023622.752.9935.6531.6213.49043.09-100.00
12_Feb_202422.3523.6812.9492.8614.293.263.062.86-174.27-0.0373-0.0460-0.013023.723.0340.5735.8818.924.7651.97-95.24
09_Feb_202421.8225.7812.42100.0003.253.082.90-185.09-0.0055-0.0309-0.004722.963.0643.4342.1027.6535.7157.47-64.29
08_Feb_202420.8025.1513.47100.007.143.253.092.92-187.47-0.207-0.02440.001829.043.1038.8339.8623.5916.2846.88-83.72
07_Feb_202420.0827.3314.94100.0014.293.243.102.95-186.75-0.212-0.01280.008430.803.1342.8643.5026.0030.9547.58-69.05
06_Feb_202419.3721.7416.8471.4321.433.243.102.97-139.38-0.327-0.00480.013739.483.1645.3645.1435.2923.5346.02-76.47
05_Feb_202419.8822.4917.4278.5728.573.253.122.98-126.49-0.1200.00230.018356.543.1844.9045.1444.1223.5351.32-76.47
02_Feb_202420.4324.3318.8485.7135.713.263.132.99-65.70-0.0600.01140.022357.343.1848.8951.8740.2058.8260.77-41.18
01_Feb_202421.0322.8020.5192.8642.863.283.132.99-31.92-0.1140.01060.025163.043.2045.5650.1543.1450.0059.13-50.00
31_Jan_202422.2425.7523.01100.0050.003.303.142.99-166.85-0.03620.01250.028734.003.2040.9641.7352.9411.7653.99-88.24
30_Jan_202423.5214.6526.8171.4357.143.293.153.0135.540.03420.02800.032741.463.2053.1254.1371.5767.6555.52-32.35
29_Jan_202423.0712.4827.4978.5764.293.303.163.0161.790.2550.02810.033943.503.2148.5757.4776.4779.4156.25-20.59
26_Jan_202421.9512.7825.7485.7171.433.323.163.01-60.290.1660.02360.035444.433.2245.4554.8959.5267.6554.57-32.35
25_Jan_202421.0514.4929.1892.8603.313.163.01-39.430.1600.02160.038341.233.2546.1559.0538.0982.3550.09-17.65
24_Jan_202420.0917.0621.83100.0003.313.153.00-182.760.0880.01370.042522.393.2925.0045.13028.5735.10-71.43
23_Jan_202420.6913.4023.34100.0003.313.152.99-100.380.1470.02170.049721.513.3126.5343.1403.3329.25-96.67
22_Jan_202420.2010.1526.58100.007.143.313.153.00-13.190.3420.03370.05733.773.3331.0348.0010.42041.06-100.00
19_Jan_202418.3111.7420.5564.2914.293.313.152.99-7.980.3440.04240.06243.273.3432.9354.6712.5018.7553.88-81.25
18_Jan_202417.6211.9220.8571.4321.433.323.142.97-6.470.2610.04570.06758.843.3550.0052.9321.3412.5046.61-87.50
17_Jan_202416.8812.6118.79028.573.363.132.90-9.840.2650.0510.07367.193.3650.8951.2034.796.2552.06-93.75
16_Jan_202416.6612.1419.127.1435.713.363.122.882.990.2050.0600.07870.073.3757.9452.0952.2045.2858.36-54.72
12_Jan_202416.2312.4419.6214.2942.863.373.112.8628.790.2320.0690.08369.393.3860.9355.6952.8352.8364.61-47.17
11_Jan_202415.7513.0820.6221.4350.003.363.112.8532.820.2310.0750.08672.483.3961.8658.5150.9458.4966.17-41.51
10_Jan_202415.2413.9917.6128.5757.143.363.092.8220.790.1440.0790.08973.063.4061.8654.2154.6147.1759.75-52.83
09_Jan_202415.5313.9917.61064.293.363.082.8137.180.1270.0890.09176.483.1170.3954.2162.0547.1757.90-52.83
08_Jan_202415.8514.8018.637.1471.433.363.082.8073.140.1370.1000.09273.803.1166.8863.7071.7569.4963.54-30.51
05_Jan_202416.1816.0017.8214.2978.573.343.072.8073.000.1530.1030.09070.863.1166.8863.7074.5869.4961.37-30.51
04_Jan_202417.0116.8219.3921.4385.713.323.062.80106.610.1150.1060.08663.603.0766.8767.7975.7176.2763.94-23.73
03_Jan_202417.7813.6521.2528.5792.863.293.052.80153.440.0870.1030.08270.113.0270.6968.8174.2977.9762.03-22.03
02_Jan_202417.4714.4622.4935.71100.003.263.032.81201.340.0910.0970.07671.552.9766.4867.4481.6372.8860.83-27.12
29_Dec_202317.1416.7426.0442.86100.003.223.022.82263.240.1050.0910.07165.652.9162.7067.2285.2772.0368.37-27.97
28_Dec_202316.7919.8822.5950.00100.003.193.012.83332.450.1520.0820.06658.002.8765.1771.31099.9876.64-0.0213
27_Dec_202317.5922.1717.9857.14100.003.122.992.87276.100.0540.0660.06349.702.8554.5564.09083.7863.32-16.22
26_Dec_202318.1423.6012.7264.29100.003.102.992.8888.530.0640.0600.06241.562.8455.7062.4556.81065.540
22_Dec_202317.2318.4314.8971.4314.293.092.982.8860.630.0850.0540.06244.122.8350.0057.6588.7583.3356.46-16.67
21_Dec_202317.7418.0015.2278.5721.433.092.982.8888.210.1160.0550.06445.732.8250.6358.4384.5887.0858.55-12.92
20_Dec_202318.4618.5015.6585.7128.573.092.982.8752.760.0580.0540.06740.052.8154.7960.20095.8358.89-4.17
19_Dec_202319.2416.7217.1692.8635.713.092.972.8440.140.0780.04950.07036.282.8148.5756.73070.8351.68-29.17
18_Dec_202320.6219.4218.39100.0042.863.112.962.81-88.410.1220.04950.07522.203.0229.8243.8634.97044.91-100.00
15_Dec_202321.9919.9921.2821.4350.003.132.952.77-1.710.2160.0660.08123.333.0345.8356.7758.7952.4553.92-47.55
14_Dec_202323.4416.8824.5928.5757.143.162.942.7128.480.1730.0720.08534.283.0444.9056.7757.3652.4552.72-47.55
13_Dec_202323.8218.5725.23064.293.192.922.6538.150.2580.0780.08947.873.0455.7761.2162.0971.4756.49-28.53
12_Dec_202324.4820.0920.01071.433.192.902.6112.040.2250.0810.09147.803.0558.9354.6267.1648.1557.67-51.85
11_Dec_202326.3516.5620.89078.573.212.892.5750.060.2600.0920.09453.333.0565.4559.3081.2766.6766.19-33.33
08_Dec_202327.4815.1522.46085.713.212.872.5365.160.4200.1010.09463.592.9576.6765.84086.6576.63-13.35
07_Dec_202328.1113.2423.41092.863.202.852.5177.670.4720.1050.09271.902.9378.6967.22090.4877.86-9.52
06_Dec_202328.1313.6724.187.14100.003.192.832.4890.470.4010.1080.08974.562.9185.7172.8860.14083.580
05_Dec_202328.1614.2123.5614.2971.433.162.812.4585.080.3580.1050.08569.712.8880.3369.9490.8189.1379.30-10.87
04_Dec_202328.4214.9824.06078.573.142.792.4389.320.3910.1060.08067.542.8482.5471.3889.4091.3081.80-8.70
01_Dec_202328.8216.1425.15085.713.122.772.4296.790.3790.1050.07367.502.8478.7971.3889.1692.0081.49-8.00
30_Nov_202329.3617.5324.187.1492.863.082.752.4189.110.3560.1020.06563.232.8276.1969.20084.9178.29-15.09
29_Nov_202330.3914.8927.3614.29100.003.062.732.40129.600.3460.1000.05667.272.7681.5473.08090.5779.73-9.43
28_Nov_202330.4616.8130.0321.43100.003.022.712.39159.400.3920.0930.044676.862.7186.8978.530082.670
27_Nov_202330.6311.9634.0628.57100.002.962.682.41207.840.3200.0790.032473.112.6584.2176.50090.3879.19-9.62
24_Nov_202329.3012.7132.6235.71100.002.902.662.42269.180.4140.0660.020769.602.5984.2177.870078.730
22_Nov_202328.1713.4928.4742.86100.002.832.642.45285.710.3850.04590.009568.302.5582.3574.950076.360
21_Nov_202327.5915.3824.9950.00100.002.752.622.49295.870.2710.02730.000467.852.5178.5768.29087.8868.08-12.12
20_Nov_202327.8816.8320.730100.002.722.612.50292.330.2950.0155-0.006365.772.4978.0566.210072.190
17_Nov_202329.2318.5413.157.14100.002.672.602.52169.190.2650.0031-0.011858.152.4861.1157.580068.670
16_Nov_202330.1719.4111.8914.29100.002.662.592.52132.620.223-0.0025-0.015560.862.4764.1055.4752.94067.450
15_Nov_202330.6420.6812.6621.43100.002.652.592.5295.860.091-0.0076-0.018860.212.4752.7848.2976.4770.5959.16-29.41
14_Nov_202331.1521.6112.3328.5792.862.652.582.52127.09-0.0026-0.0078-0.021663.912.4658.8252.2082.3588.2462.97-11.76
13_Nov_202331.4422.3612.7635.71100.002.642.582.5264.86-0.094-0.0111-0.025058.112.4662.1648.3284.5470.5963.35-29.41
10_Nov_202331.7624.3212.1307.142.642.582.5244.16-0.090-0.0121-0.028560.332.6460.5352.2583.9388.2463.33-11.76
09_Nov_202331.6319.7413.447.1414.292.632.582.52144.06-0.116-0.0163-0.032655.142.6554.7653.6177.4394.7956.14-5.21
08_Nov_202332.6020.6011.4014.2921.432.632.582.52-1.24-0.204-0.0223-0.036754.402.6654.7647.2770.4968.7552.95-31.25
07_Nov_202332.9016.8212.1921.4328.572.632.572.5292.50-0.268-0.0246-0.040359.032.6754.7647.2769.3568.7555.81-31.25
06_Nov_202334.2017.5212.7128.5702.632.572.5298.84-0.272-0.0272-0.044258.162.6854.7648.4166.7973.9656.73-26.04
03_Nov_202335.6118.3810.8935.717.142.622.572.5291.69-0.260-0.0312-0.048463.602.6854.7649.5258.1865.3561.60-34.65
02_Nov_202336.3818.6711.0642.8614.292.622.572.5272.77-0.263-0.0368-0.05368.392.6950.0048.4249.5861.0559.58-38.95
01_Nov_202337.2119.439.2750.0021.432.622.572.52-15.69-0.200-0.0424-0.05767.202.7044.1945.1049.5848.1550.58-51.85
31_Oct_202337.3519.999.5457.1428.572.622.572.52-127.36-0.285-0.0458-0.06066.382.7148.9442.8246.7239.5552.82-60.45
30_Oct_202337.5020.2710.3664.2935.712.632.572.51-29.71-0.301-0.0476-0.06470.062.7253.4947.3951.0261.0552.96-38.95
27_Oct_202337.8918.1511.1071.4342.862.622.572.51-57.63-0.364-0.054-0.06862.642.7447.3741.6046.7239.5544.87-60.45
26_Oct_202338.9518.5211.3378.5750.002.642.572.51-101.99-0.343-0.057-0.07164.672.7550.0044.3240.9952.4541.48-47.55
25_Oct_202340.1018.3012.0185.7157.142.642.572.51-94.15-0.357-0.062-0.07563.562.7647.2243.1736.6948.1532.36-51.85
24_Oct_202341.5819.2512.6392.8664.292.642.572.51-106.59-0.403-0.067-0.07870.802.7735.4835.7937.2522.3627.25-77.64
23_Oct_202343.1921.039.51100.0071.432.642.582.52-214.17-0.262-0.067-0.08171.772.7855.5638.9237.1839.5534.57-60.45
20_Oct_202343.6116.8510.4128.5778.572.652.582.52-25.97-0.300-0.069-0.08569.672.7954.0543.3131.3849.8334.25-50.17
19_Oct_202345.1417.538.7435.7185.712.672.592.51-116.78-0.212-0.076-0.08861.672.8037.5036.6723.9922.1528.20-77.85
18_Oct_202346.0417.868.9042.8692.862.682.592.51-56.33-0.215-0.079-0.09263.712.8045.6536.6726.6122.1529.33-77.85
17_Oct_202347.0118.339.4450.0002.712.602.50-22.12-0.185-0.081-0.09564.402.8146.6737.4333.5127.6930.96-72.31
16_Oct_202348.1619.789.8457.1402.762.622.48-32.910.070-0.084-0.09854.782.8248.8938.1641.7530.0038.12-70.00
13_Oct_202349.2821.417.1264.297.142.812.632.45-44.380.0179-0.088-0.10243.802.8244.0040.3538.9942.8642.37-57.14
12_Oct_202349.2222.256.9971.4302.832.642.45-53.550.0138-0.094-0.10532.502.8344.0041.8432.3352.3846.33-47.62
11_Oct_202348.9921.687.35002.872.652.44-56.940.0187-0.102-0.10835.862.8435.5635.1820.7921.7437.55-78.26
10_Oct_202348.9622.777.727.1402.912.672.43-60.850.0193-0.106-0.10922.892.8432.0035.8120.2122.8641.51-77.14
09_Oct_202348.9323.438.1514.297.142.952.692.43-59.540.0252-0.110-0.11023.282.8528.5735.8120.0017.7843.94-82.22
06_Oct_202348.9724.696.4421.4314.293.002.712.42-77.390.052-0.113-0.11123.572.8625.4036.3821.4120.0046.43-80.00
05_Oct_202348.2224.546.8128.5703.042.732.43-74.730.065-0.117-0.11018.692.8739.4736.9216.0722.2243.95-77.78
04_Oct_202347.5825.675.5935.717.143.092.762.43-84.600.071-0.121-0.10812.882.8733.3337.4414.0022.0037.99-78.00
03_Oct_202346.3026.825.8442.8614.293.142.782.43-111.840.0374-0.125-0.1057.562.8825.6129.1317.124.0038.32-96.00
02_Oct_202344.9227.026.0950.0003.142.802.46-105.600.061-0.119-0.1007.322.8926.2531.7421.3516.0042.25-84.00
29_Sep_202343.5124.306.4357.1403.162.832.49-83.740.063-0.117-0.0957.492.9027.6335.7021.5731.3745.28-68.63
28_Sep_202342.3825.415.2464.297.143.182.852.51-115.040.055-0.120-0.0906.352.9120.8329.5816.1116.6740.37-83.33
27_Sep_202340.5826.505.4771.4314.293.192.872.55-123.660.066-0.116-0.0836.462.9119.7429.5819.2716.6741.57-83.33
26_Sep_202338.6427.495.8578.5703.192.892.59-139.610.067-0.109-0.0746.322.9217.5028.6123.0315.0050.59-85.00
25_Sep_202336.6229.306.2485.7103.192.912.64-155.550.119-0.098-0.0667.842.9331.7631.8927.5626.1550.39-73.85
22_Sep_202334.4527.396.7992.8603.202.942.67-154.710.137-0.091-0.0588.572.9430.3432.7627.3127.9447.28-72.06
21_Sep_202332.4628.787.14100.007.143.212.962.71-190.920.156-0.082-0.049210.432.9431.4633.1929.8628.5747.25-71.43
20_Sep_202330.3221.368.3085.7114.293.202.982.76-132.120.109-0.070-0.041116.522.6035.2935.7536.7225.4243.93-74.58
19_Sep_202329.2723.287.1692.8621.433.182.992.80-156.460.127-0.061-0.033815.572.9935.7138.52035.5948.58-64.41
18_Sep_202327.4525.037.22100.0028.573.193.012.82-218.370.193-0.054-0.027011.273.0040.2642.59049.1549.94-50.85
15_Sep_202325.3121.168.27100.0035.713.213.022.83-231.210.070-0.053-0.020213.813.0423.2930.6717.95041.24-100.00
14_Sep_202323.8919.109.3192.8642.863.213.042.88-189.310.181-0.0356-0.012123.853.0630.5138.6623.6925.6454.73-74.36
13_Sep_202323.0820.299.89100.0050.003.223.062.90-210.480.235-0.0288-0.006343.173.0938.4639.2925.4828.2150.15-71.79
12_Sep_202322.2014.4110.8871.4357.143.223.072.92-146.540.234-0.0207-0.000649.513.1145.4541.8428.7117.2146.20-82.79
11_Sep_202322.8314.7811.1578.5764.293.233.082.93-96.800.268-0.01410.004445.113.1340.0044.5238.5931.0145.61-68.99
08_Sep_202323.5115.8910.4985.7103.263.102.93-101.460.297-0.00960.009044.533.1539.4745.8849.0937.9146.97-62.09
07_Sep_202323.7516.7411.0592.867.143.283.112.94-90.360.321-0.00570.013631.223.1740.0048.6542.9046.8648.70-53.14
06_Sep_202324.0018.1511.98100.0014.293.303.122.94-71.690.357-0.00470.018532.643.1944.4452.3240.1862.4945.69-37.51
05_Sep_202324.2717.3013.4671.4321.433.323.132.93-92.650.317-0.00850.024331.263.2035.4841.7229.5419.3542.70-80.65
01_Sep_202325.1817.1114.9678.5703.333.142.95-58.720.32200.032528.463.2234.9246.1131.2038.7151.73-61.29
31_Aug_202326.6018.8814.8785.7103.353.162.96-90.100.2930.00480.040622.853.2330.8845.2229.1530.5658.36-69.44
30_Aug_202327.7321.0011.4892.8603.363.172.98-133.700.3260.01180.049521.683.2631.8843.4822.9724.3258.13-75.68
29_Aug_202327.6122.4012.25100.007.143.373.193.00-121.780.3300.02260.05930.893.2837.3146.9428.6432.5661.20-67.44
28_Aug_202327.4820.1113.9078.5714.293.383.203.02-99.510.3050.03110.06825.943.2932.8846.1430.6012.0263.44-87.98
25_Aug_202328.1919.7815.3285.7121.433.383.213.04-76.440.3070.04240.07724.523.3039.0653.6132.5541.3572.60-58.65
24_Aug_202329.3820.9515.6392.8628.573.393.223.05-92.680.2620.04600.08615.363.3138.1052.9019.6938.4271.43-61.58
23_Aug_202330.5222.1612.48100.0003.403.233.06-152.760.2910.0510.0969.003.3329.3147.7219.8517.8968.26-82.11
22_Aug_202330.7222.8612.90100.007.143.403.243.08-160.650.3780.0640.10727.393.3321.8243.6029.632.7864.35-97.22
21_Aug_202330.9423.1014.2350.0014.293.383.253.11-98.040.4520.0840.11827.863.3431.8253.8447.2238.8975.83-61.11
18_Aug_202331.4925.1415.4857.1421.433.433.233.04-60.670.4710.0960.12726.603.3534.1556.6950.4847.2276.02-52.78
17_Aug_202332.0826.3517.3364.2903.473.222.97-32.000.5400.1060.13429.833.3535.0059.6247.2355.5675.16-44.44
16_Aug_202332.9624.5018.9171.4303.523.202.87-7.790.5390.1150.14132.173.3630.7758.2947.0548.6573.11-51.35
15_Aug_202334.5125.3619.5778.577.143.583.172.76-7.750.5570.1260.14839.203.3730.7756.2756.4737.5071.34-62.50
14_Aug_202336.1717.5221.94014.293.633.142.6435.840.5190.1420.15448.083.3861.5462.8568.0555.0072.78-45.00
11_Aug_202338.0918.3522.98021.433.693.102.5140.620.4700.1530.15659.433.3878.6369.3073.2176.9274.28-23.08
10_Aug_202340.1619.9925.03028.573.703.062.4237.220.4620.1590.15761.763.3978.4667.7776.5472.2272.37-27.78
09_Aug_202342.3824.6228.11035.713.693.022.3636.390.4440.1670.15762.433.4081.3366.2081.2070.4971.82-29.51
08_Aug_202345.1415.5434.71042.863.682.992.3158.220.4430.1780.15475.123.1791.2574.0186.8386.9068.68-13.10
07_Aug_202345.6711.6637.43050.003.652.962.2668.550.4060.1820.14978.903.1492.2273.6087.8386.2160.92-13.79
04_Aug_202345.1512.0638.70057.143.622.922.2276.170.4370.1850.14087.463.0993.0773.6089.7387.3761.31-12.63
03_Aug_202344.5812.4039.817.1464.293.582.892.1990.560.4380.1870.12986.383.0488.6875.6790.5789.9067.34-10.10

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)