Daily Technical Analysis of AmeriServ Financial Inc (ASRV) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ASRV2.72.6 3.85 % 430820170

About Strength
   AIO Technical Analysis of AmeriServ Financial Inc suggests Bullish Signal
Technical Highlights of AmeriServ Financial Inc
TypeStrengthSignalAnalysis
PriceVol Mild BullishLast Few Session - Caution : Rising Price with but volume not supporting.
OneDay Mild BullishLatest Tick - price rise. Caution keep a Tab on volume.
PSAR BullishBullish Crossover.
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
HighLowBand Strong BullishPositive Breakout.
MAChannelBand Strong BullishPositive Breakout.
ADX BullishBullish Reversal.
HighLowMABand Strong BullishPositive Breakout.
CMF BullishBullish Trend Reversal.




Key Technical Indicators of AmeriServ Financial Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 20.35, +DI : 21.21, -DI : 20.11 BullishBullish Reversal.
AroonAroon Up : 21.43, Aroon Down : 42.86 Mild Bearish Trend Change is about to happen
Awesome Osc-0.0241 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.0060, Signal Line : -0.0221 BullishMacd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
Parabolic SAR2.26 BullishBullish Crossover.
Rate Of Change-3.23 NeutralNothing Significant
Super Trend2.27 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of AmeriServ Financial Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger2.822.532.25 NeutralNA
Donchian2.802.532.26 Mild BullishPrice above middle band
High Low MA2.522.462.39 Strong BullishPositive Breakout.
MA Channel2.552.532.52 Strong BullishPositive Breakout.
Keltner2.672.522.37 Strong BullishPositive Breakout.
High Low2.562.442.32 Strong BullishPositive Breakout.
MA Envelope2.792.532.28 NeutralNA




Key Overbought / Sold Oscillators of AmeriServ Financial Inc
IndicatorValueStrengthSignalAnalysisChart
RSI58.39 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 62.35, %D : 43.62 Neutral Wait for proper trend to emerge
Williams %R-18.52 Mild BullishWilliams %R is in Text book Overbought level of -20.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Ultimate Osc64.98 Neutral Wait for proper trend to emerge
Stoch RSI %K : 92.77, %D : 68.56 Mild BullishStochastic RSI (Fast) is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Aroon Osc-21.43 Neutral Wait for proper trend to emerge
CCI68.75 Neutral Wait for proper trend to emerge
Money Flow Index51.52 Neutral Wait for proper trend to emerge
RSI (Fast)55.24 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 81.48, %D : 62.35 Mild BullishFast Stochastic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Stoch RSI %K : 68.56, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of AmeriServ Financial Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-53363.75 NeutralNA
Chaikin0.0303 BullishBullish Trend Reversal.


Technical Stock Charts of AmeriServ Financial Inc


Daily Historical Technical data AmeriServ Financial Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
10_May_202420.3520.1121.2142.8621.432.822.532.2568.750.0303-0.0060-0.022151.522.2655.2458.3962.3581.4864.98-18.52
09_May_202421.7122.0317.9150.0028.572.802.522.2422.900.0222-0.0247-0.026249.402.6643.6454.2340.7462.9659.81-37.04
08_May_202422.5923.8013.4857.1435.712.792.512.23-18.830.0391-0.0381-0.026548.562.6840.3849.0427.7842.5958.17-57.41
07_May_202422.2025.5713.4264.2942.862.792.502.21-57.31-0.0082-0.0433-0.023747.482.6939.2241.1422.2216.6747.19-83.33
06_May_202421.5126.1414.2671.4350.002.802.502.21-44.84-0.0150-0.0352-0.018759.682.7148.2142.9128.4024.0744.71-75.93
03_May_202420.9027.4814.9978.5757.142.802.502.19-45.440.056-0.0284-0.014655.192.7354.0343.3431.4825.9351.21-74.07
02_May_202420.2528.1415.9085.7164.292.802.502.20-36.680.064-0.0203-0.011253.642.7552.3445.4632.7235.1954.66-64.81
01_May_202419.6729.3816.6192.8671.432.802.512.21-45.48-0.0212-0.0147-0.008942.852.7751.1644.9633.1133.3355.14-66.67
30_Apr_202419.0430.9317.00078.572.812.512.21-70.76-0.0322-0.0064-0.007539.102.7952.9944.0137.7629.6350.34-70.37
29_Apr_202418.2824.5418.577.1485.712.812.512.214.77-0.1920.0063-0.007737.372.8054.8945.0960.6136.3651.18-63.64
26_Apr_202418.6223.7720.2214.2992.862.812.502.1949.33-0.1270.0194-0.011241.172.4657.8147.27047.2758.10-52.73
25_Apr_202419.4319.9223.1821.43100.002.822.502.19130.80-0.01960.0298-0.018942.222.4163.2559.73098.1867.52-1.82
24_Apr_202420.3421.4922.9028.57100.002.802.502.20116.36-0.03320.0140-0.031139.462.3759.6658.6548.00066.930
23_Apr_202421.6622.9421.3935.7192.862.802.502.2049.82-0.070-0.0032-0.042338.922.3456.3653.62076.0061.28-24.00
22_Apr_202423.0618.4224.3442.86100.002.812.502.2069.52-0.087-0.0120-0.05243.312.3058.6251.95068.0061.35-32.00
19_Apr_202423.7720.0625.9450.00100.002.832.512.1982.09-0.0322-0.0189-0.06243.622.2869.1659.3955.26071.680
18_Apr_202424.6122.1126.3257.1402.832.512.1971.250.0142-0.0427-0.07336.332.2653.4957.5166.3197.7864.59-2.22
17_Apr_202425.8423.7424.8664.2902.822.512.2020.52-0.119-0.067-0.08133.092.2544.5352.6036.7968.0056.20-32.00
16_Apr_202427.6526.6815.5571.437.142.812.502.18-44.69-0.211-0.086-0.08416.252.5836.4445.8422.7233.1646.21-66.84
15_Apr_202427.7428.7314.3778.5714.292.822.502.19-92.52-0.241-0.093-0.08313.742.6031.8238.2321.499.2142.00-90.79
12_Apr_202427.3130.4015.2185.7121.432.822.522.22-87.38-0.136-0.089-0.08115.302.6233.6542.0223.9525.7944.57-74.21
11_Apr_202426.8531.3516.2692.8628.572.832.532.23-86.97-0.169-0.091-0.07918.372.6534.9542.9018.5429.4743.47-70.53
10_Apr_202426.4833.1215.48100.0035.712.832.542.24-127.20-0.230-0.094-0.07624.952.6736.1938.7411.2616.5843.53-83.42
09_Apr_202425.7232.7316.6164.2942.862.822.542.26-128.00-0.302-0.090-0.07140.802.6947.2437.5319.129.5636.39-90.44
08_Apr_202425.1934.7517.9371.4350.002.822.562.30-127.07-0.287-0.081-0.06734.492.7141.2636.9532.517.6535.33-92.35
05_Apr_202424.6733.8620.2478.5757.142.812.572.34-93.65-0.198-0.067-0.06339.892.7245.0443.2743.9940.1640.09-59.84
04_Apr_202424.6331.1721.7885.7164.292.812.582.35-44.25-0.241-0.066-0.06244.832.7446.4645.3838.2549.7240.31-50.28
03_Apr_202425.1632.6018.7692.8671.432.812.582.35-92.03-0.308-0.069-0.06147.212.7649.6343.3223.0542.0740.17-57.93
02_Apr_202425.0334.6313.70100.0078.572.812.582.36-214.82-0.355-0.068-0.05940.062.7845.6037.8827.1622.9534.53-77.05
01_Apr_202423.6234.7214.62100.0085.712.802.592.38-184.85-0.396-0.055-0.05736.962.7939.2334.3846.304.1430.25-95.86
28_Mar_202422.3023.8217.7757.1492.862.782.612.4321.94-0.345-0.0320-0.05736.592.4749.0444.9975.8254.3851.07-45.62
27_Mar_202422.9020.5719.1364.29100.002.792.612.43101.04-0.315-0.0293-0.06442.752.4457.1450.9584.5280.3949.07-19.61
26_Mar_202424.3822.0419.6871.43100.002.802.622.43104.34-0.325-0.0367-0.07238.932.4259.5753.3386.9992.6849.00-7.32
25_Mar_202425.8323.5517.9178.5792.862.792.612.4389.54-0.351-0.0495-0.08141.362.3957.7850.6587.2180.4846.96-19.52
22_Mar_202426.7622.7918.2285.71100.002.792.612.43120.73-0.291-0.060-0.08949.472.3760.2352.3384.4587.8050.67-12.20
21_Mar_202427.9723.5616.8692.86100.002.822.622.4266.53-0.220-0.076-0.09747.702.3753.0651.83093.3349.82-6.67
20_Mar_202428.8425.0811.49100.0002.852.622.40-77.01-0.231-0.094-0.10243.442.3945.2647.28072.2141.78-27.79
19_Mar_202428.2029.0111.49100.007.142.892.642.38-139.56-0.320-0.106-0.10440.602.6425.6831.1821.30029.13-100.00
18_Mar_202427.0422.1013.0278.5714.292.922.672.41-63.31-0.369-0.096-0.10349.492.6443.2839.0234.8125.0038.47-75.00
15_Mar_202427.1423.0513.5885.7102.962.682.41-57.81-0.312-0.099-0.10548.632.6543.2841.8928.7038.8940.44-61.11
14_Mar_202427.2324.2813.1792.8602.992.702.41-74.05-0.293-0.107-0.10640.492.6835.3742.48040.5434.11-59.46
13_Mar_202427.0526.0211.13100.007.143.012.712.41-119.02-0.346-0.116-0.10644.982.7023.9431.9506.6726.25-93.33
12_Mar_202426.0425.7811.78100.0003.002.722.44-108.27-0.357-0.113-0.10343.592.7322.9731.9515.72025.36-100.00
11_Mar_202425.1825.5813.0785.7103.002.742.47-88.83-0.192-0.108-0.10141.672.7526.1537.3520.0723.2627.95-76.74
08_Mar_202424.6324.4214.0292.867.143.022.752.48-88.15-0.205-0.112-0.09951.182.7827.6937.8913.9123.9124.07-76.09
07_Mar_202424.4425.5814.69100.0014.293.042.772.49-123.71-0.160-0.116-0.09671.982.8121.3133.416.7313.0426.47-86.96
06_Mar_202424.2424.8915.9992.8621.433.062.792.52-113.93-0.213-0.114-0.09177.292.8328.3633.4104.7625.21-95.24
05_Mar_202424.4327.4317.09100.0028.573.082.812.54-135.17-0.199-0.110-0.08578.492.8641.4632.5802.3830.49-97.62
04_Mar_202424.5230.3415.17100.0035.713.092.832.57-173.95-0.143-0.103-0.07973.252.8835.8731.7811.76037.45-100.00
01_Mar_202423.8525.6116.2078.5742.863.112.862.61-130.60-0.148-0.091-0.07372.152.9035.1136.1421.768.8242.25-91.18
29_Feb_202423.9523.6916.8885.7103.142.882.63-94.79-0.154-0.085-0.06863.182.9239.5638.8520.3726.4746.19-73.53
28_Feb_202424.5025.3813.9292.8603.142.892.65-112.98-0.155-0.083-0.06460.832.9337.8940.2515.6230.0048.66-70.00
27_Feb_202424.1427.0213.64100.007.143.182.922.65-167.82-0.162-0.081-0.06052.842.9529.5532.7618.024.6543.80-95.35
26_Feb_202423.4727.5814.51100.0003.212.942.68-140.51-0.148-0.068-0.05446.982.9731.3334.7829.3512.2048.77-87.80
23_Feb_202422.8825.0316.3750.0003.222.972.71-80.35-0.115-0.056-0.05148.592.9732.9142.6039.1737.2157.67-62.79
22_Feb_202423.0327.6814.9857.1403.252.982.71-87.92-0.127-0.056-0.049744.872.7435.8043.1642.0538.6451.68-61.36
21_Feb_202422.5125.0016.0564.297.143.262.992.73-59.64-0.182-0.056-0.048152.522.7346.1544.8143.1841.6743.46-58.33
20_Feb_202422.5722.5816.8371.4303.263.002.74-41.27-0.198-0.058-0.046353.582.7138.8945.9043.9645.8348.03-54.17
16_Feb_202423.1823.3716.2578.5703.273.002.74-57.62-0.178-0.061-0.043451.932.7036.9445.2939.3442.0347.71-57.97
15_Feb_202423.5924.0215.5585.717.143.283.022.75-78.13-0.0125-0.064-0.038931.222.7039.4745.77044.0050.59-56.00
14_Feb_202423.7525.0414.6492.8603.293.032.76-119.61-0.060-0.068-0.032526.902.9734.5142.34032.0048.36-68.00
13_Feb_202423.5727.8112.11100.007.143.293.042.78-220.70-0.085-0.066-0.023622.752.9935.6531.6213.49043.09-100.00
12_Feb_202422.3523.6812.9492.8614.293.263.062.86-174.27-0.0373-0.0460-0.013023.723.0340.5735.8818.924.7651.97-95.24
09_Feb_202421.8225.7812.42100.0003.253.082.90-185.09-0.0055-0.0309-0.004722.963.0643.4342.1027.6535.7157.47-64.29
08_Feb_202420.8025.1513.47100.007.143.253.092.92-187.47-0.207-0.02440.001829.043.1038.8339.8623.5916.2846.88-83.72
07_Feb_202420.0827.3314.94100.0014.293.243.102.95-186.75-0.212-0.01280.008430.803.1342.8643.5026.0030.9547.58-69.05
06_Feb_202419.3721.7416.8471.4321.433.243.102.97-139.38-0.327-0.00480.013739.483.1645.3645.1435.2923.5346.02-76.47
05_Feb_202419.8822.4917.4278.5728.573.253.122.98-126.49-0.1200.00230.018356.543.1844.9045.1444.1223.5351.32-76.47
02_Feb_202420.4324.3318.8485.7135.713.263.132.99-65.70-0.0600.01140.022357.343.1848.8951.8740.2058.8260.77-41.18
01_Feb_202421.0322.8020.5192.8642.863.283.132.99-31.92-0.1140.01060.025163.043.2045.5650.1543.1450.0059.13-50.00
31_Jan_202422.2425.7523.01100.0050.003.303.142.99-166.85-0.03620.01250.028734.003.2040.9641.7352.9411.7653.99-88.24
30_Jan_202423.5214.6526.8171.4357.143.293.153.0135.540.03420.02800.032741.463.2053.1254.1371.5767.6555.52-32.35
29_Jan_202423.0712.4827.4978.5764.293.303.163.0161.790.2550.02810.033943.503.2148.5757.4776.4779.4156.25-20.59
26_Jan_202421.9512.7825.7485.7171.433.323.163.01-60.290.1660.02360.035444.433.2245.4554.8959.5267.6554.57-32.35
25_Jan_202421.0514.4929.1892.8603.313.163.01-39.430.1600.02160.038341.233.2546.1559.0538.0982.3550.09-17.65
24_Jan_202420.0917.0621.83100.0003.313.153.00-182.760.0880.01370.042522.393.2925.0045.13028.5735.10-71.43
23_Jan_202420.6913.4023.34100.0003.313.152.99-100.380.1470.02170.049721.513.3126.5343.1403.3329.25-96.67
22_Jan_202420.2010.1526.58100.007.143.313.153.00-13.190.3420.03370.05733.773.3331.0348.0010.42041.06-100.00
19_Jan_202418.3111.7420.5564.2914.293.313.152.99-7.980.3440.04240.06243.273.3432.9354.6712.5018.7553.88-81.25
18_Jan_202417.6211.9220.8571.4321.433.323.142.97-6.470.2610.04570.06758.843.3550.0052.9321.3412.5046.61-87.50
17_Jan_202416.8812.6118.79028.573.363.132.90-9.840.2650.0510.07367.193.3650.8951.2034.796.2552.06-93.75
16_Jan_202416.6612.1419.127.1435.713.363.122.882.990.2050.0600.07870.073.3757.9452.0952.2045.2858.36-54.72
12_Jan_202416.2312.4419.6214.2942.863.373.112.8628.790.2320.0690.08369.393.3860.9355.6952.8352.8364.61-47.17
11_Jan_202415.7513.0820.6221.4350.003.363.112.8532.820.2310.0750.08672.483.3961.8658.5150.9458.4966.17-41.51
10_Jan_202415.2413.9917.6128.5757.143.363.092.8220.790.1440.0790.08973.063.4061.8654.2154.6147.1759.75-52.83
09_Jan_202415.5313.9917.61064.293.363.082.8137.180.1270.0890.09176.483.1170.3954.2162.0547.1757.90-52.83
08_Jan_202415.8514.8018.637.1471.433.363.082.8073.140.1370.1000.09273.803.1166.8863.7071.7569.4963.54-30.51
05_Jan_202416.1816.0017.8214.2978.573.343.072.8073.000.1530.1030.09070.863.1166.8863.7074.5869.4961.37-30.51
04_Jan_202417.0116.8219.3921.4385.713.323.062.80106.610.1150.1060.08663.603.0766.8767.7975.7176.2763.94-23.73
03_Jan_202417.7813.6521.2528.5792.863.293.052.80153.440.0870.1030.08270.113.0270.6968.8174.2977.9762.03-22.03
02_Jan_202417.4714.4622.4935.71100.003.263.032.81201.340.0910.0970.07671.552.9766.4867.4481.6372.8860.83-27.12
29_Dec_202317.1416.7426.0442.86100.003.223.022.82263.240.1050.0910.07165.652.9162.7067.2285.2772.0368.37-27.97
28_Dec_202316.7919.8822.5950.00100.003.193.012.83332.450.1520.0820.06658.002.8765.1771.31099.9876.64-0.0213
27_Dec_202317.5922.1717.9857.14100.003.122.992.87276.100.0540.0660.06349.702.8554.5564.09083.7863.32-16.22
26_Dec_202318.1423.6012.7264.29100.003.102.992.8888.530.0640.0600.06241.562.8455.7062.4556.81065.540
22_Dec_202317.2318.4314.8971.4314.293.092.982.8860.630.0850.0540.06244.122.8350.0057.6588.7583.3356.46-16.67
21_Dec_202317.7418.0015.2278.5721.433.092.982.8888.210.1160.0550.06445.732.8250.6358.4384.5887.0858.55-12.92
20_Dec_202318.4618.5015.6585.7128.573.092.982.8752.760.0580.0540.06740.052.8154.7960.20095.8358.89-4.17
19_Dec_202319.2416.7217.1692.8635.713.092.972.8440.140.0780.04950.07036.282.8148.5756.73070.8351.68-29.17
18_Dec_202320.6219.4218.39100.0042.863.112.962.81-88.410.1220.04950.07522.203.0229.8243.8634.97044.91-100.00
15_Dec_202321.9919.9921.2821.4350.003.132.952.77-1.710.2160.0660.08123.333.0345.8356.7758.7952.4553.92-47.55
14_Dec_202323.4416.8824.5928.5757.143.162.942.7128.480.1730.0720.08534.283.0444.9056.7757.3652.4552.72-47.55
13_Dec_202323.8218.5725.23064.293.192.922.6538.150.2580.0780.08947.873.0455.7761.2162.0971.4756.49-28.53
12_Dec_202324.4820.0920.01071.433.192.902.6112.040.2250.0810.09147.803.0558.9354.6267.1648.1557.67-51.85
11_Dec_202326.3516.5620.89078.573.212.892.5750.060.2600.0920.09453.333.0565.4559.3081.2766.6766.19-33.33
08_Dec_202327.4815.1522.46085.713.212.872.5365.160.4200.1010.09463.592.9576.6765.84086.6576.63-13.35
07_Dec_202328.1113.2423.41092.863.202.852.5177.670.4720.1050.09271.902.9378.6967.22090.4877.86-9.52
06_Dec_202328.1313.6724.187.14100.003.192.832.4890.470.4010.1080.08974.562.9185.7172.8860.14083.580
05_Dec_202328.1614.2123.5614.2971.433.162.812.4585.080.3580.1050.08569.712.8880.3369.9490.8189.1379.30-10.87
04_Dec_202328.4214.9824.06078.573.142.792.4389.320.3910.1060.08067.542.8482.5471.3889.4091.3081.80-8.70
01_Dec_202328.8216.1425.15085.713.122.772.4296.790.3790.1050.07367.502.8478.7971.3889.1692.0081.49-8.00
30_Nov_202329.3617.5324.187.1492.863.082.752.4189.110.3560.1020.06563.232.8276.1969.20084.9178.29-15.09
29_Nov_202330.3914.8927.3614.29100.003.062.732.40129.600.3460.1000.05667.272.7681.5473.08090.5779.73-9.43
28_Nov_202330.4616.8130.0321.43100.003.022.712.39159.400.3920.0930.044676.862.7186.8978.530082.670
27_Nov_202330.6311.9634.0628.57100.002.962.682.41207.840.3200.0790.032473.112.6584.2176.50090.3879.19-9.62
24_Nov_202329.3012.7132.6235.71100.002.902.662.42269.180.4140.0660.020769.602.5984.2177.870078.730
22_Nov_202328.1713.4928.4742.86100.002.832.642.45285.710.3850.04590.009568.302.5582.3574.950076.360
21_Nov_202327.5915.3824.9950.00100.002.752.622.49295.870.2710.02730.000467.852.5178.5768.29087.8868.08-12.12
20_Nov_202327.8816.8320.730100.002.722.612.50292.330.2950.0155-0.006365.772.4978.0566.210072.190
17_Nov_202329.2318.5413.157.14100.002.672.602.52169.190.2650.0031-0.011858.152.4861.1157.580068.670
16_Nov_202330.1719.4111.8914.29100.002.662.592.52132.620.223-0.0025-0.015560.862.4764.1055.4752.94067.450
15_Nov_202330.6420.6812.6621.43100.002.652.592.5295.860.091-0.0076-0.018860.212.4752.7848.2976.4770.5959.16-29.41
14_Nov_202331.1521.6112.3328.5792.862.652.582.52127.09-0.0026-0.0078-0.021663.912.4658.8252.2082.3588.2462.97-11.76
13_Nov_202331.4422.3612.7635.71100.002.642.582.5264.86-0.094-0.0111-0.025058.112.4662.1648.3284.5470.5963.35-29.41
10_Nov_202331.7624.3212.1307.142.642.582.5244.16-0.090-0.0121-0.028560.332.6460.5352.2583.9388.2463.33-11.76
09_Nov_202331.6319.7413.447.1414.292.632.582.52144.06-0.116-0.0163-0.032655.142.6554.7653.6177.4394.7956.14-5.21
08_Nov_202332.6020.6011.4014.2921.432.632.582.52-1.24-0.204-0.0223-0.036754.402.6654.7647.2770.4968.7552.95-31.25
07_Nov_202332.9016.8212.1921.4328.572.632.572.5292.50-0.268-0.0246-0.040359.032.6754.7647.2769.3568.7555.81-31.25
06_Nov_202334.2017.5212.7128.5702.632.572.5298.84-0.272-0.0272-0.044258.162.6854.7648.4166.7973.9656.73-26.04
03_Nov_202335.6118.3810.8935.717.142.622.572.5291.69-0.260-0.0312-0.048463.602.6854.7649.5258.1865.3561.60-34.65
02_Nov_202336.3818.6711.0642.8614.292.622.572.5272.77-0.263-0.0368-0.05368.392.6950.0048.4249.5861.0559.58-38.95
01_Nov_202337.2119.439.2750.0021.432.622.572.52-15.69-0.200-0.0424-0.05767.202.7044.1945.1049.5848.1550.58-51.85
31_Oct_202337.3519.999.5457.1428.572.622.572.52-127.36-0.285-0.0458-0.06066.382.7148.9442.8246.7239.5552.82-60.45
30_Oct_202337.5020.2710.3664.2935.712.632.572.51-29.71-0.301-0.0476-0.06470.062.7253.4947.3951.0261.0552.96-38.95
27_Oct_202337.8918.1511.1071.4342.862.622.572.51-57.63-0.364-0.054-0.06862.642.7447.3741.6046.7239.5544.87-60.45
26_Oct_202338.9518.5211.3378.5750.002.642.572.51-101.99-0.343-0.057-0.07164.672.7550.0044.3240.9952.4541.48-47.55
25_Oct_202340.1018.3012.0185.7157.142.642.572.51-94.15-0.357-0.062-0.07563.562.7647.2243.1736.6948.1532.36-51.85
24_Oct_202341.5819.2512.6392.8664.292.642.572.51-106.59-0.403-0.067-0.07870.802.7735.4835.7937.2522.3627.25-77.64
23_Oct_202343.1921.039.51100.0071.432.642.582.52-214.17-0.262-0.067-0.08171.772.7855.5638.9237.1839.5534.57-60.45
20_Oct_202343.6116.8510.4128.5778.572.652.582.52-25.97-0.300-0.069-0.08569.672.7954.0543.3131.3849.8334.25-50.17
19_Oct_202345.1417.538.7435.7185.712.672.592.51-116.78-0.212-0.076-0.08861.672.8037.5036.6723.9922.1528.20-77.85
18_Oct_202346.0417.868.9042.8692.862.682.592.51-56.33-0.215-0.079-0.09263.712.8045.6536.6726.6122.1529.33-77.85
17_Oct_202347.0118.339.4450.0002.712.602.50-22.12-0.185-0.081-0.09564.402.8146.6737.4333.5127.6930.96-72.31
16_Oct_202348.1619.789.8457.1402.762.622.48-32.910.070-0.084-0.09854.782.8248.8938.1641.7530.0038.12-70.00
13_Oct_202349.2821.417.1264.297.142.812.632.45-44.380.0179-0.088-0.10243.802.8244.0040.3538.9942.8642.37-57.14
12_Oct_202349.2222.256.9971.4302.832.642.45-53.550.0138-0.094-0.10532.502.8344.0041.8432.3352.3846.33-47.62
11_Oct_202348.9921.687.35002.872.652.44-56.940.0187-0.102-0.10835.862.8435.5635.1820.7921.7437.55-78.26
10_Oct_202348.9622.777.727.1402.912.672.43-60.850.0193-0.106-0.10922.892.8432.0035.8120.2122.8641.51-77.14
09_Oct_202348.9323.438.1514.297.142.952.692.43-59.540.0252-0.110-0.11023.282.8528.5735.8120.0017.7843.94-82.22
06_Oct_202348.9724.696.4421.4314.293.002.712.42-77.390.052-0.113-0.11123.572.8625.4036.3821.4120.0046.43-80.00
05_Oct_202348.2224.546.8128.5703.042.732.43-74.730.065-0.117-0.11018.692.8739.4736.9216.0722.2243.95-77.78
04_Oct_202347.5825.675.5935.717.143.092.762.43-84.600.071-0.121-0.10812.882.8733.3337.4414.0022.0037.99-78.00
03_Oct_202346.3026.825.8442.8614.293.142.782.43-111.840.0374-0.125-0.1057.562.8825.6129.1317.124.0038.32-96.00
02_Oct_202344.9227.026.0950.0003.142.802.46-105.600.061-0.119-0.1007.322.8926.2531.7421.3516.0042.25-84.00
29_Sep_202343.5124.306.4357.1403.162.832.49-83.740.063-0.117-0.0957.492.9027.6335.7021.5731.3745.28-68.63
28_Sep_202342.3825.415.2464.297.143.182.852.51-115.040.055-0.120-0.0906.352.9120.8329.5816.1116.6740.37-83.33
27_Sep_202340.5826.505.4771.4314.293.192.872.55-123.660.066-0.116-0.0836.462.9119.7429.5819.2716.6741.57-83.33
26_Sep_202338.6427.495.8578.5703.192.892.59-139.610.067-0.109-0.0746.322.9217.5028.6123.0315.0050.59-85.00
25_Sep_202336.6229.306.2485.7103.192.912.64-155.550.119-0.098-0.0667.842.9331.7631.8927.5626.1550.39-73.85
22_Sep_202334.4527.396.7992.8603.202.942.67-154.710.137-0.091-0.0588.572.9430.3432.7627.3127.9447.28-72.06
21_Sep_202332.4628.787.14100.007.143.212.962.71-190.920.156-0.082-0.049210.432.9431.4633.1929.8628.5747.25-71.43
20_Sep_202330.3221.368.3085.7114.293.202.982.76-132.120.109-0.070-0.041116.522.6035.2935.7536.7225.4243.93-74.58
19_Sep_202329.2723.287.1692.8621.433.182.992.80-156.460.127-0.061-0.033815.572.9935.7138.52035.5948.58-64.41
18_Sep_202327.4525.037.22100.0028.573.193.012.82-218.370.193-0.054-0.027011.273.0040.2642.59049.1549.94-50.85
15_Sep_202325.3121.168.27100.0035.713.213.022.83-231.210.070-0.053-0.020213.813.0423.2930.6717.95041.24-100.00
14_Sep_202323.8919.109.3192.8642.863.213.042.88-189.310.181-0.0356-0.012123.853.0630.5138.6623.6925.6454.73-74.36
13_Sep_202323.0820.299.89100.0050.003.223.062.90-210.480.235-0.0288-0.006343.173.0938.4639.2925.4828.2150.15-71.79
12_Sep_202322.2014.4110.8871.4357.143.223.072.92-146.540.234-0.0207-0.000649.513.1145.4541.8428.7117.2146.20-82.79
11_Sep_202322.8314.7811.1578.5764.293.233.082.93-96.800.268-0.01410.004445.113.1340.0044.5238.5931.0145.61-68.99
08_Sep_202323.5115.8910.4985.7103.263.102.93-101.460.297-0.00960.009044.533.1539.4745.8849.0937.9146.97-62.09
07_Sep_202323.7516.7411.0592.867.143.283.112.94-90.360.321-0.00570.013631.223.1740.0048.6542.9046.8648.70-53.14
06_Sep_202324.0018.1511.98100.0014.293.303.122.94-71.690.357-0.00470.018532.643.1944.4452.3240.1862.4945.69-37.51
05_Sep_202324.2717.3013.4671.4321.433.323.132.93-92.650.317-0.00850.024331.263.2035.4841.7229.5419.3542.70-80.65
01_Sep_202325.1817.1114.9678.5703.333.142.95-58.720.32200.032528.463.2234.9246.1131.2038.7151.73-61.29
31_Aug_202326.6018.8814.8785.7103.353.162.96-90.100.2930.00480.040622.853.2330.8845.2229.1530.5658.36-69.44
30_Aug_202327.7321.0011.4892.8603.363.172.98-133.700.3260.01180.049521.683.2631.8843.4822.9724.3258.13-75.68
29_Aug_202327.6122.4012.25100.007.143.373.193.00-121.780.3300.02260.05930.893.2837.3146.9428.6432.5661.20-67.44
28_Aug_202327.4820.1113.9078.5714.293.383.203.02-99.510.3050.03110.06825.943.2932.8846.1430.6012.0263.44-87.98
25_Aug_202328.1919.7815.3285.7121.433.383.213.04-76.440.3070.04240.07724.523.3039.0653.6132.5541.3572.60-58.65
24_Aug_202329.3820.9515.6392.8628.573.393.223.05-92.680.2620.04600.08615.363.3138.1052.9019.6938.4271.43-61.58
23_Aug_202330.5222.1612.48100.0003.403.233.06-152.760.2910.0510.0969.003.3329.3147.7219.8517.8968.26-82.11
22_Aug_202330.7222.8612.90100.007.143.403.243.08-160.650.3780.0640.10727.393.3321.8243.6029.632.7864.35-97.22
21_Aug_202330.9423.1014.2350.0014.293.383.253.11-98.040.4520.0840.11827.863.3431.8253.8447.2238.8975.83-61.11
18_Aug_202331.4925.1415.4857.1421.433.433.233.04-60.670.4710.0960.12726.603.3534.1556.6950.4847.2276.02-52.78
17_Aug_202332.0826.3517.3364.2903.473.222.97-32.000.5400.1060.13429.833.3535.0059.6247.2355.5675.16-44.44
16_Aug_202332.9624.5018.9171.4303.523.202.87-7.790.5390.1150.14132.173.3630.7758.2947.0548.6573.11-51.35
15_Aug_202334.5125.3619.5778.577.143.583.172.76-7.750.5570.1260.14839.203.3730.7756.2756.4737.5071.34-62.50
14_Aug_202336.1717.5221.94014.293.633.142.6435.840.5190.1420.15448.083.3861.5462.8568.0555.0072.78-45.00
11_Aug_202338.0918.3522.98021.433.693.102.5140.620.4700.1530.15659.433.3878.6369.3073.2176.9274.28-23.08
10_Aug_202340.1619.9925.03028.573.703.062.4237.220.4620.1590.15761.763.3978.4667.7776.5472.2272.37-27.78
09_Aug_202342.3824.6228.11035.713.693.022.3636.390.4440.1670.15762.433.4081.3366.2081.2070.4971.82-29.51
08_Aug_202345.1415.5434.71042.863.682.992.3158.220.4430.1780.15475.123.1791.2574.0186.8386.9068.68-13.10
07_Aug_202345.6711.6637.43050.003.652.962.2668.550.4060.1820.14978.903.1492.2273.6087.8386.2160.92-13.79
04_Aug_202345.1512.0638.70057.143.622.922.2276.170.4370.1850.14087.463.0993.0773.6089.7387.3761.31-12.63
03_Aug_202344.5812.4039.817.1464.293.582.892.1990.560.4380.1870.12986.383.0488.6875.6790.5789.9067.34-10.10
02_Aug_202343.9813.3840.0814.2971.433.532.852.1799.550.4660.1850.11480.312.9983.1977.7190.5791.9272.07-8.08
01_Aug_202343.5211.0042.5021.4378.573.472.812.15115.520.4260.1770.09780.792.9280.7077.1490.5789.9070.43-10.10
31_Jul_202342.3411.3043.6428.5785.713.402.772.14136.630.4390.1670.07785.802.8481.5177.1491.5889.9072.65-10.10
28_Jul_202341.079.0746.7335.7192.863.322.732.14173.120.4600.1510.05489.672.7582.9178.88091.9276.46-8.08
27_Jul_202339.039.4948.8642.86100.003.222.692.16221.040.4460.1270.029987.832.6480.8379.72092.9378.27-7.07

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 10-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)