Candlestick / Heikin Ashi Chart & Patterns of AmeriServ Financial Inc (ASRV)
Latest Candlestick / Heikin Ashi patterns of AmeriServ Financial Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Weekly | Neutral | Candlestick pattern Dark Cloud cover formed with very weak volume. Possibly a bad signal | |
Chart patterns of AmeriServ Financial Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 2.3/15-Apr-24 00:00 2.33/01-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 2.3/15-Apr-24 00:00 2.31/08-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 2.3/15-Apr-24 00:00 2.31/08-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :2.79/25-Apr-24 00:00 2.53/04-Apr-24 00:00 , Bottom Points : 2.51/26-Apr-24 00:00 2.3/15-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :2.79/25-Apr-24 00:00 2.75/26-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :2.79/25-Apr-24 00:00 2.75/26-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :2.79/25-Apr-24 00:00 2.75/26-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :3.28/28-Dec-23 00:00 3.33/27-Jul-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :2.79/25-Apr-24 00:00 2.75/26-Mar-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :2.79/25-Apr-24 00:00 3.21/25-Jan-24 00:00 , Bottom Points : 2.3/15-Apr-24 00:00 2.39/19-Mar-24 00:00 2.7/13-Feb-24 00:00 2.81/18-Dec-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :2.79/25-Apr-24 00:00 3.28/28-Dec-23 00:00 , Bottom Points : 2.3/15-Apr-24 00:00 2.81/18-Dec-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :2.79/25-Apr-24 00:00 3.28/28-Dec-23 00:00 4.09/02-Feb-23 00:00 , Bottom Points : 2.3/15-Apr-24 00:00 3.88/09-Jan-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :3.28/28-Dec-23 00:00 4.1/16-Dec-22 00:00 , Bottom Points : 2.3/15-Apr-24 00:00 2.51/24-Oct-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :3.235/29-Dec-23 00:00 3.32/28-Jul-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :3.235/29-Dec-23 00:00 4.1/16-Dec-22 00:00 4.37/18-Feb-22 00:00 , Bottom Points : 2.39/12-Apr-24 00:00 2.48/14-Jul-23 00:00 3.71/14-Oct-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :3.32/28-Jul-23 00:00 4.1/16-Dec-22 00:00 4.37/18-Feb-22 00:00 , Bottom Points : 2.39/12-Apr-24 00:00 2.48/14-Jul-23 00:00 3.73/10-Sep-21 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :2.74/19-Apr-24 00:00 3.235/29-Dec-23 00:00 4.02/24-Feb-23 00:00 , Bottom Points : 2.39/12-Apr-24 00:00 2.55/27-Oct-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :3.235/29-Dec-23 00:00 4.06/03-Feb-23 00:00 , Bottom Points : 2.39/12-Apr-24 00:00 2.55/27-Oct-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :3.235/29-Dec-23 00:00 4.1/16-Dec-22 00:00 , Bottom Points : 2.39/12-Apr-24 00:00 2.55/27-Oct-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :3.235/29-Dec-23 00:00 3.32/28-Jul-23 00:00 , Bottom Points : 2.39/12-Apr-24 00:00 2.55/27-Oct-23 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :4.29/31-Jan-22 00:00 4.2/30-Apr-21 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 2.51/26-Apr-24 00:00 2.54/30-Jun-23 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 2.51/26-Apr-24 00:00 2.54/30-Jun-23 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :4.29/31-Jan-22 00:00 4.55/31-Aug-18 00:00 , Bottom Points : 2.51/26-Apr-24 00:00 2.62/31-Mar-20 00:00 2.94/27-Feb-15 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :4.29/31-Jan-22 00:00 4.55/31-Aug-18 00:00 6.21/27-Feb-04 00:00 , Bottom Points : 2.51/26-Apr-24 00:00 2.62/31-Mar-20 00:00 2.94/27-Feb-15 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :3.235/29-Dec-23 00:00 4.09/30-Nov-22 00:00 4.29/31-Jan-22 00:00 , Bottom Points : 2.51/26-Apr-24 00:00 3.8/30-Sep-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :3.235/29-Dec-23 00:00 3.3/31-Jul-23 00:00 4.09/30-Nov-22 00:00 4.29/31-Jan-22 00:00 , Bottom Points : 2.51/26-Apr-24 00:00 3.8/30-Sep-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :3.3/31-Jul-23 00:00 4.09/30-Nov-22 00:00 4.29/31-Jan-22 00:00 4.55/31-Aug-18 00:00 , Bottom Points : 2.51/26-Apr-24 00:00 3.79/30-Jul-21 00:00 |
Historical Candlestick Chart Pattern of AmeriServ Financial Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Below The Stomach | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Three Line Strike | Weekly | Bearish Multi Day Patterns | 19_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 24_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 24_Apr_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 22_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 22_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 22_Apr_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Hanging Man At Uptrend | Daily | Bearish One Day Patterns | 19_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 16_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 16_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 01_Mar_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 15_Apr_2024 | ||
| Bearish Three Line Strike | Monthly | Bearish Multi Day Patterns | 31_Jul_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 12_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 12_Apr_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Jun_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 11_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 11_Apr_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_May_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 09_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Mar_2023 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 05_Apr_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 05_Apr_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_Apr_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 02_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
| Bullish Breakaway | Monthly | Bullish Multi Day Patterns | 31_Oct_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Sep_2022 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Sep_2022 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 30_Sep_2022 | ||
| Matching Low | Monthly | Bullish Two Day Patterns | 30_Sep_2022 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 01_Apr_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 28_Mar_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 27_Mar_2024 | ||
| Doji | Monthly | Consolidation Patterns | 29_Jul_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 24_Nov_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 26_Mar_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of AmeriServ Financial Inc | |||||
Historical Heikin Ashi Chart Pattern of AmeriServ Financial Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of AmeriServ Financial Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 2.67 | 2.75 | 2.51 | 2.51 | 34217 | 0.235 | 9.36% | 2.70 | 2.75 | 2.51 | 2.61 |
| 25-Apr-24 | 2.72 | 2.80 | 2.65 | 2.79 | 7316 | 0.150 | 5.66% | 2.66 | 2.80 | 2.65 | 2.74 |
| 24-Apr-24 | 2.63 | 2.76 | 2.63 | 2.76 | 5917 | 0.130 | 4.94% | 2.63 | 2.76 | 2.63 | 2.69 |
| 23-Apr-24 | 2.66 | 2.70 | 2.45 | 2.63 | 3859 | 0.251 | 10.24% | 2.64 | 2.70 | 2.45 | 2.61 |
| 22-Apr-24 | 2.75 | 2.75 | 2.59 | 2.59 | 7310 | 0.160 | 6.18% | 2.61 | 2.75 | 2.59 | 2.67 |
| 19-Apr-24 | 2.69 | 2.74 | 2.56 | 2.74 | 4199 | 0.180 | 7.03% | 2.55 | 2.74 | 2.55 | 2.68 |
| 18-Apr-24 | 2.60 | 2.70 | 2.59 | 2.69 | 8673 | 0.110 | 4.25% | 2.45 | 2.70 | 2.45 | 2.65 |
| 17-Apr-24 | 2.43 | 2.64 | 2.43 | 2.57 | 43721 | 0.210 | 8.64% | 2.38 | 2.64 | 2.38 | 2.52 |
| 16-Apr-24 | 2.38 | 2.43 | 2.38 | 2.43 | 12216 | 0.050 | 2.11% | 2.35 | 2.43 | 2.35 | 2.41 |
| 15-Apr-24 | 2.39 | 2.39 | 2.29 | 2.30 | 23764 | 0.100 | 4.37% | 2.35 | 2.39 | 2.29 | 2.34 |
| 12-Apr-24 | 2.29 | 2.39 | 2.29 | 2.39 | 4979 | 0.100 | 4.37% | 2.36 | 2.39 | 2.29 | 2.34 |
| 11-Apr-24 | 2.31 | 2.41 | 2.31 | 2.41 | 1003 | 0.100 | 4.33% | 2.35 | 2.41 | 2.31 | 2.36 |
| 10-Apr-24 | 2.31 | 2.38 | 2.25 | 2.34 | 44746 | 0.130 | 5.78% | 2.39 | 2.39 | 2.25 | 2.32 |
| 09-Apr-24 | 2.30 | 2.44 | 2.30 | 2.32 | 7026 | 0.140 | 6.08% | 2.44 | 2.44 | 2.30 | 2.34 |
| 08-Apr-24 | 2.43 | 2.53 | 2.31 | 2.31 | 31747 | 0.218 | 9.43% | 2.48 | 2.53 | 2.31 | 2.39 |
| 05-Apr-24 | 2.48 | 2.48 | 2.40 | 2.48 | 1860 | 0.079 | 3.30% | 2.50 | 2.50 | 2.40 | 2.46 |
| 04-Apr-24 | 2.54 | 2.57 | 2.49 | 2.53 | 4635 | 0.080 | 3.21% | 2.46 | 2.57 | 2.46 | 2.53 |
| 03-Apr-24 | 2.44 | 2.50 | 2.44 | 2.49 | 12122 | 0.060 | 2.46% | 2.45 | 2.50 | 2.44 | 2.47 |
| 02-Apr-24 | 2.27 | 2.39 | 2.27 | 2.39 | 6660 | 0.120 | 5.29% | 2.58 | 2.58 | 2.27 | 2.33 |
| 01-Apr-24 | 2.60 | 2.65 | 2.31 | 2.33 | 33413 | 0.340 | 14.71% | 2.69 | 2.69 | 2.31 | 2.47 |
Weekly OHLCV & Heikin Ashi values of AmeriServ Financial Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22-Apr-24 | 26-Apr-24 | 2.75 | 2.80 | 2.45 | 2.51 | 58619 | 0.350 | 14.28% | 2.52 | 2.80 | 2.45 | 2.63 |
| 15-Apr-24 | 19-Apr-24 | 2.39 | 2.74 | 2.29 | 2.74 | 92573 | 0.450 | 19.65% | 2.49 | 2.74 | 2.29 | 2.54 |
| 08-Apr-24 | 12-Apr-24 | 2.43 | 2.53 | 2.25 | 2.39 | 89501 | 0.278 | 12.35% | 2.58 | 2.58 | 2.25 | 2.40 |
| 01-Apr-24 | 05-Apr-24 | 2.60 | 2.65 | 2.27 | 2.48 | 58690 | 0.380 | 16.74% | 2.66 | 2.66 | 2.27 | 2.50 |
| 25-Mar-24 | 29-Mar-24 | 2.73 | 2.79 | 2.60 | 2.60 | 15355 | 0.193 | 7.42% | 2.65 | 2.79 | 2.60 | 2.68 |
| 18-Mar-24 | 22-Mar-24 | 2.63 | 2.78 | 2.37 | 2.73 | 75869 | 0.410 | 17.29% | 2.67 | 2.78 | 2.37 | 2.63 |
| 11-Mar-24 | 15-Mar-24 | 2.67 | 2.68 | 2.47 | 2.61 | 88112 | 0.211 | 8.55% | 2.73 | 2.73 | 2.47 | 2.61 |
| 04-Mar-24 | 08-Mar-24 | 2.66 | 2.73 | 2.51 | 2.62 | 86993 | 0.219 | 8.72% | 2.83 | 2.83 | 2.51 | 2.63 |
| 26-Feb-24 | 01-Mar-24 | 2.84 | 2.84 | 2.63 | 2.66 | 49919 | 0.210 | 7.98% | 2.92 | 2.92 | 2.63 | 2.74 |
| 19-Feb-24 | 23-Feb-24 | 2.96 | 2.97 | 2.75 | 2.86 | 84350 | 0.220 | 8.00% | 2.96 | 2.97 | 2.75 | 2.88 |
| 12-Feb-24 | 16-Feb-24 | 2.96 | 2.97 | 2.70 | 2.91 | 252 K | 0.270 | 10.00% | 3.04 | 3.04 | 2.70 | 2.88 |
| 05-Feb-24 | 09-Feb-24 | 2.99 | 3.13 | 2.79 | 2.94 | 203 K | 0.340 | 12.19% | 3.12 | 3.13 | 2.79 | 2.96 |
| 29-Jan-24 | 02-Feb-24 | 3.16 | 3.20 | 2.93 | 3.13 | 95751 | 0.270 | 9.22% | 3.13 | 3.20 | 2.93 | 3.11 |
| 22-Jan-24 | 26-Jan-24 | 3.15 | 3.27 | 2.93 | 3.16 | 44395 | 0.340 | 11.60% | 3.14 | 3.27 | 2.93 | 3.13 |
| 15-Jan-24 | 19-Jan-24 | 3.11 | 3.17 | 3.09 | 3.14 | 5680 | 0.080 | 2.59% | 3.14 | 3.17 | 3.09 | 3.13 |
| 08-Jan-24 | 12-Jan-24 | 3.12 | 3.26 | 3.08 | 3.15 | 10054 | 0.180 | 5.84% | 3.13 | 3.26 | 3.08 | 3.15 |
| 01-Jan-24 | 05-Jan-24 | 3.26 | 3.40 | 3.11 | 3.22 | 25961 | 0.290 | 9.32% | 3.02 | 3.40 | 3.02 | 3.25 |
| 25-Dec-23 | 29-Dec-23 | 2.87 | 3.40 | 2.87 | 3.23 | 58712 | 0.530 | 18.47% | 2.95 | 3.40 | 2.87 | 3.09 |
| 18-Dec-23 | 22-Dec-23 | 3.00 | 3.04 | 2.81 | 3.01 | 40268 | 0.230 | 8.19% | 2.93 | 3.04 | 2.81 | 2.96 |
| 11-Dec-23 | 15-Dec-23 | 3.00 | 3.04 | 2.84 | 2.95 | 51269 | 0.195 | 6.87% | 2.91 | 3.04 | 2.84 | 2.96 |
Monthly OHLCV & Heikin Ashi values of AmeriServ Financial Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Apr-24 | 30-Apr-24 | 2.60 | 2.80 | 2.25 | 2.51 | 299 K | 0.550 | 24.44% | 2.79 | 2.80 | 2.25 | 2.54 |
| 01-Mar-24 | 31-Mar-24 | 2.67 | 2.79 | 2.37 | 2.60 | 271 K | 0.423 | 17.84% | 2.98 | 2.98 | 2.37 | 2.61 |
| 01-Feb-24 | 29-Feb-24 | 3.16 | 3.18 | 2.63 | 2.72 | 658 K | 0.550 | 20.91% | 3.03 | 3.18 | 2.63 | 2.92 |
| 01-Jan-24 | 31-Jan-24 | 3.26 | 3.40 | 2.93 | 2.97 | 107 K | 0.470 | 16.04% | 2.93 | 3.40 | 2.93 | 3.14 |
| 01-Dec-23 | 31-Dec-23 | 2.90 | 3.40 | 2.81 | 3.23 | 178 K | 0.590 | 21.00% | 2.77 | 3.40 | 2.77 | 3.09 |
| 01-Nov-23 | 30-Nov-23 | 2.57 | 3.05 | 2.52 | 2.97 | 142 K | 0.530 | 21.03% | 2.75 | 3.05 | 2.52 | 2.78 |
| 01-Oct-23 | 31-Oct-23 | 2.60 | 2.69 | 2.46 | 2.55 | 184 K | 0.233 | 9.46% | 2.93 | 2.93 | 2.46 | 2.57 |
| 01-Sep-23 | 30-Sep-23 | 3.02 | 3.19 | 2.49 | 2.65 | 355 K | 0.700 | 28.11% | 3.03 | 3.19 | 2.49 | 2.84 |
| 01-Aug-23 | 31-Aug-23 | 3.29 | 3.36 | 2.91 | 3.02 | 396 K | 0.450 | 15.46% | 2.91 | 3.36 | 2.91 | 3.15 |
| 01-Jul-23 | 31-Jul-23 | 2.52 | 3.40 | 2.41 | 3.30 | 570 K | 0.990 | 41.08% | 2.91 | 3.40 | 2.41 | 2.91 |
| 01-Jun-23 | 30-Jun-23 | 2.81 | 2.87 | 2.46 | 2.54 | 111 K | 0.409 | 16.64% | 3.15 | 3.15 | 2.46 | 2.67 |
| 01-May-23 | 31-May-23 | 2.99 | 3.00 | 2.75 | 2.81 | 307 K | 0.250 | 9.09% | 3.41 | 3.41 | 2.75 | 2.89 |
| 01-Apr-23 | 30-Apr-23 | 3.13 | 3.36 | 2.85 | 2.98 | 280 K | 0.510 | 17.89% | 3.74 | 3.74 | 2.85 | 3.08 |
| 01-Mar-23 | 31-Mar-23 | 3.96 | 4.00 | 2.95 | 3.05 | 331 K | 1.05 | 35.59% | 4.00 | 4.00 | 2.95 | 3.49 |
| 01-Feb-23 | 28-Feb-23 | 4.01 | 4.12 | 3.94 | 3.98 | 196 K | 0.180 | 4.57% | 3.98 | 4.12 | 3.94 | 4.01 |
| 01-Jan-23 | 31-Jan-23 | 3.98 | 4.09 | 3.86 | 4.03 | 830 K | 0.230 | 5.96% | 3.97 | 4.09 | 3.86 | 3.99 |
| 01-Dec-22 | 31-Dec-22 | 4.00 | 4.10 | 3.89 | 3.94 | 315 K | 0.210 | 5.40% | 3.95 | 4.10 | 3.89 | 3.98 |
| 01-Nov-22 | 30-Nov-22 | 3.98 | 4.10 | 3.87 | 4.09 | 465 K | 0.230 | 5.94% | 3.90 | 4.10 | 3.87 | 4.01 |
| 01-Oct-22 | 31-Oct-22 | 3.86 | 4.09 | 3.66 | 4.03 | 223 K | 0.430 | 11.75% | 3.89 | 4.09 | 3.66 | 3.91 |
| 01-Sep-22 | 30-Sep-22 | 3.81 | 3.95 | 3.80 | 3.80 | 153 K | 0.150 | 3.95% | 3.93 | 3.95 | 3.80 | 3.84 |
Note : All Data Generated at the End of Trading Hours (EOD Data)