Daily Technical Analysis of Assertio Therapeutics Inc (ASRT) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ASRT1.071.02 4.90 % 553 K606 K

About Strength
   AIO Technical Analysis of Assertio Therapeutics Inc suggests Bullish Signal
Technical Highlights of Assertio Therapeutics Inc
TypeStrengthSignalAnalysis
OneDay BullishLatest Tick - Strong price rise . caution keep a Tab on volume.
MACD BullishMacd /Signal line bullish crossover and sustaining
AwesomeOscillator BullishBullish Continuation , Awesome Oscillator Saucer Pattern formed.
StochRsiSmooth BearishStoch RSI is suggesting nice downward trend
MAChannelBand Strong BullishPositive Breakout.
CMF BullishVery Strong Buying pressure.




Key Technical Indicators of Assertio Therapeutics Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 25.00, +DI : 30.49, -DI : 15.99 Mild BullishTrending Up.ADX Divergence Medium Term Top Price Points 06-May-24, 13-Mar-24, 12-Feb-24, 29-Jan-24, & ADX points 09-May-24, 19-Apr-24, 19-Mar-24, 23-Jan-24, ADX Divergence Medium Term Top Price Points 06-May-24, 13-Mar-24, 12-Feb-24, 29-Jan-24, & ADX points 09-May-24, 19-Apr-24, 19-Mar-24, 23-Jan-24,
AroonAroon Up : 35.71, Aroon Down : 0 NeutralNA
Awesome Osc0.091 BullishBullish Continuation , Awesome Oscillator Saucer Pattern formed.
MACDMacd : 0.0378, Signal Line : 0.0329 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR0.971 Mild BullishPrice is trading above indicator
Rate Of Change5.94 NeutralNothing Significant
Super Trend0.842 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Assertio Therapeutics Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger1.190.9750.762 NeutralNA
Donchian1.250.9940.732 Mild BullishPrice above middle band
High Low MA1.091.040.992 NeutralNA
MA Channel1.040.9750.906 Strong BullishPositive Breakout.
Keltner1.080.9910.908 NeutralNA
High Low1.091.030.983 NeutralNA
MA Envelope1.070.9750.878 NeutralNA




Key Overbought / Sold Oscillators of Assertio Therapeutics Inc
IndicatorValueStrengthSignalAnalysisChart
RSI57.63 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 50.30, %D : 51.08 Neutral Wait for proper trend to emerge
Williams %R-43.53 Neutral Wait for proper trend to emerge
Ultimate Osc60.03 Neutral Wait for proper trend to emerge
Stoch RSI %K : 29.65, %D : 28.80 Neutral Wait for proper trend to emerge
Aroon Osc35.71 Neutral Wait for proper trend to emerge
CCI65.38 Neutral Wait for proper trend to emerge
Money Flow Index60.74 Neutral Wait for proper trend to emerge
RSI (Fast)63.50 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 56.47, %D : 50.30 Neutral Wait for proper trend to emerge
Stoch RSI %K : 28.80, %D : 0 BearishStoch RSI is suggesting nice downward trend


Key Volume Base Technicals of Assertio Therapeutics Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-17191182.70 NeutralNA
Chaikin0.170 BullishVery Strong Buying pressure.


Technical Stock Charts of Assertio Therapeutics Inc


Daily Historical Technical data Assertio Therapeutics Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202425.0015.9930.49035.711.190.9750.76265.380.1700.03780.032960.740.97163.5057.6350.3056.4760.03-43.53
16_May_202424.5317.3426.49042.861.190.9600.73540.090.1260.03540.031760.990.97162.1154.1449.1847.0756.06-52.93
15_May_202424.8117.7926.29050.001.190.9470.70636.780.0890.03690.030861.370.96063.6353.4353.7547.3651.89-52.64
14_May_202425.2416.3627.177.1457.141.180.9360.68661.970.03220.03930.029355.040.95057.9753.4352.4853.1256.91-46.88
13_May_202425.2717.5527.4414.2964.291.180.9250.67166.470.02980.04170.026749.970.93357.7356.4555.0360.7760.46-39.23
10_May_202425.5219.0628.9521.4371.431.160.9130.66150.84-0.00450.04020.023051.470.90555.4850.6055.3543.5559.26-56.45
09_May_202425.9014.6331.4628.5778.571.160.9080.65795.850.02190.04680.018758.300.87466.0057.8264.9260.7765.27-39.23
08_May_202425.0815.1232.5135.7185.711.140.9000.657120.000.01910.04540.011762.290.84167.1158.2475.7661.7364.80-38.27
07_May_202424.2012.2935.5442.8692.861.120.8920.660201.68-0.00840.04250.003265.060.80569.3963.0187.4472.2564.45-27.75
06_May_202422.3214.1941.0350.00100.001.090.8820.672278.50-0.00660.0325-0.006669.030.76678.0474.3194.4493.3069.93-6.70
03_May_202420.3018.4829.8157.14100.001.010.8670.723186.13-0.0890.0081-0.016458.960.74868.4263.9493.6696.7558.80-3.25
02_May_202420.0619.4730.3464.29100.000.9920.8630.734170.33-0.108-0.0038-0.022553.010.73761.4562.4685.9393.2854.56-6.72
01_May_202419.9221.8423.9671.43100.000.9730.8590.74570.27-0.136-0.0169-0.027245.690.73253.5754.8173.3990.9450.62-9.06
30_Apr_202421.1023.5522.4878.5764.290.9730.8590.74519.93-0.155-0.0244-0.029839.590.92848.8051.0457.3773.5551.67-26.45
29_Apr_202422.5425.6923.1685.7100.9790.8610.743-14.80-0.168-0.0299-0.031133.210.93244.0346.8140.5755.6849.79-44.32
26_Apr_202423.8828.2818.7692.8600.9880.8650.743-61.64-0.200-0.0327-0.031426.780.93640.3844.4440.2942.8648.89-57.14
25_Apr_202424.1630.0619.94100.0000.9990.8720.745-103.58-0.319-0.0338-0.031122.100.94032.8338.9151.2823.1844.34-76.82
24_Apr_202424.4620.6323.2378.577.141.010.8820.752-16.57-0.363-0.0304-0.030432.010.75943.1147.0261.7954.8344.52-45.17
23_Apr_202425.8820.6924.9885.7114.291.030.8900.74710.63-0.358-0.0337-0.030437.530.75148.0352.5647.0275.8443.40-24.16
22_Apr_202427.1522.7719.9192.8621.431.050.8970.739-61.88-0.369-0.0419-0.029526.950.75140.4546.6822.0454.6940.00-45.31
19_Apr_202428.7226.0411.96100.0001.070.9050.737-138.11-0.386-0.0473-0.026419.440.90217.4329.836.1310.5327.17-89.47
18_Apr_202428.0827.7210.14100.0001.090.9190.751-171.90-0.365-0.0441-0.021210.110.9369.6725.312.920.89727.83-99.10
17_Apr_202426.6727.4310.50100.0001.090.9330.775-165.52-0.342-0.0374-0.01559.650.9699.4927.574.356.9827.43-93.02
16_Apr_202425.2825.4711.27100.007.141.090.9450.800-157.36-0.388-0.0309-0.01017.250.9978.9929.023.210.90024.87-99.10
15_Apr_202424.2625.9311.90100.0001.090.9570.824-145.75-0.239-0.0239-0.00497.211.028.9530.813.285.1732.05-94.83
12_Apr_202423.2721.0213.10100.007.141.110.9720.838-107.65-0.245-0.0164-0.000113.181.0411.1336.884.363.5736.72-96.43
11_Apr_202423.2719.7613.88100.0014.291.120.9840.849-103.84-0.152-0.01210.004012.891.0611.3438.746.681.1043.05-98.90
10_Apr_202423.7220.4814.03100.0021.431.140.9960.854-110.37-0.237-0.00790.008018.811.0716.3640.8312.378.4346.94-91.57
09_Apr_202424.1118.8114.4757.1428.571.141.000.867-97.10-0.234-0.00400.012025.701.0827.8442.1318.0310.5248.09-89.48
08_Apr_202424.9617.7215.4064.2901.141.000.872-83.73-0.2270.00000.016024.141.1026.2244.2819.6418.1647.81-81.84
05_Apr_202426.3418.5016.0771.437.141.141.000.870-79.44-0.2120.00370.020021.101.1121.4347.9317.8425.4245.56-74.58
04_Apr_202427.8319.7014.9278.5701.141.000.864-92.49-0.2170.00570.024116.001.1222.8243.6914.0115.3540.39-84.65
03_Apr_202428.9020.5115.3785.7101.140.9990.858-93.03-0.2210.01070.028711.671.1419.6843.8414.0612.7538.71-87.25
02_Apr_202430.0319.1716.1992.8601.140.9980.851-77.78-0.2340.01680.033229.501.1641.6244.5016.1813.9439.42-86.06
01_Apr_202431.6919.7916.71100.007.141.150.9950.843-68.49-0.2520.02380.037344.001.1750.1145.2821.2115.4839.77-84.52
28_Mar_202433.4715.1118.217.1414.291.150.9920.835-21.77-0.2410.03180.040647.501.1854.3448.1530.0519.1341.75-80.87
27_Mar_202435.3313.1719.48021.431.150.9890.82414.53-0.2170.03920.042850.411.1957.5552.1839.8329.0343.68-70.97
26_Mar_202436.5710.2321.03028.571.160.9820.80638.74-0.1510.04480.043859.361.1962.7556.4646.9941.9843.57-58.02
25_Mar_202436.7210.6221.85035.711.160.9720.78754.10-0.1340.04840.043559.491.2065.5059.4851.1248.4849.40-51.52
22_Mar_202436.8911.4420.64042.861.160.9620.76850.73-0.1200.0500.042359.371.2065.8359.4852.1450.5047.42-49.50
21_Mar_202437.5211.1521.817.1450.001.150.9510.75163.61-0.1230.0520.040360.051.2167.1860.8950.6254.3949.22-45.61
20_Mar_202437.9211.7122.92057.141.140.9380.73560.51-0.1520.0520.037560.371.2166.3060.0151.1651.5443.60-48.46
19_Mar_202438.3510.6225.42064.291.130.9260.71864.83-0.1830.0520.033959.890.97566.7657.3459.5845.9341.87-54.07
18_Mar_202438.137.1127.23071.431.120.9160.708111.33-0.1690.0550.029464.370.94971.8061.1367.6056.0242.10-43.98
15_Mar_202436.564.7829.85078.571.110.9070.705160.60-0.1110.0550.022971.390.92087.1473.0676.5776.7945.63-23.21
14_Mar_202433.815.0531.50085.711.070.8930.715208.88-0.2030.04600.014879.590.88886.2171.1068.8170.0042.38-30.00
13_Mar_202430.845.7535.85092.861.040.8790.722282.68-0.1910.03670.007194.630.85299.5980.1474.1282.9344.60-17.07
12_Mar_202427.646.9743.507.14100.000.9680.8620.757293.94-0.2550.0193-0.000489.870.81299.3771.3472.3053.4937.77-46.51
11_Mar_202424.209.7824.4414.29100.000.9360.8550.774146.04-0.0710.0100-0.005376.940.79980.6362.3681.8785.9440.85-14.06
08_Mar_202422.7710.6525.1321.43100.000.9240.8480.773147.88-0.0920.0057-0.009168.390.78965.0158.6976.3777.4741.40-22.53
07_Mar_202421.4111.4325.5428.57100.000.9160.8430.769152.21-0.0690.0024-0.012869.010.78366.6258.6973.1382.2145.60-17.79
06_Mar_202420.1212.4221.2935.7178.570.9060.8370.767120.36-0.087-0.0018-0.016667.280.78068.9255.1367.3069.4444.78-30.56
05_Mar_202419.6412.7121.8042.8685.710.8990.8320.765137.00-0.113-0.0050-0.020367.840.77769.5954.6865.7267.7443.91-32.26
04_Mar_202419.1313.6123.3350.0092.860.8910.8270.763148.09-0.153-0.0086-0.024161.320.77353.3053.9274.6464.7144.61-35.29
01_Mar_202418.5813.3625.340100.000.8840.8220.761201.64-0.204-0.0127-0.028068.500.77061.9853.9273.5564.7148.22-35.29
29_Feb_202417.6214.7020.627.1442.860.8740.8190.764151.27-0.203-0.0177-0.031867.450.89463.0954.1569.3494.5049.53-5.50
28_Feb_202417.6915.7217.8414.2950.000.8740.8190.76457.20-0.275-0.0240-0.035466.880.89758.7148.8451.0861.4439.54-38.56
27_Feb_202418.5616.5018.7221.4357.140.8840.8220.75931.71-0.242-0.0279-0.038262.010.89956.4547.2342.9152.0738.77-47.93
26_Feb_202419.5117.3516.9528.5764.290.9050.8260.748-13.71-0.277-0.0315-0.040861.460.90255.8145.1335.2839.7340.75-60.27
23_Feb_202420.9218.0416.17071.430.9100.8290.747-35.00-0.266-0.0341-0.043154.450.90555.8344.6626.6536.9439.71-63.06
22_Feb_202422.1118.7015.427.1400.9170.8320.747-68.60-0.302-0.0367-0.045445.040.90747.0442.4726.1429.1734.45-70.83
21_Feb_202423.0719.5916.1514.2900.9220.8360.750-72.58-0.337-0.0380-0.047642.770.91037.2840.1632.9613.8435.83-86.16
20_Feb_202424.1016.9517.3421.4300.9220.8380.755-3.97-0.281-0.0374-0.050043.760.91339.7043.6642.3935.4238.44-64.58
16_Feb_202425.8717.7219.0228.5700.9250.8410.75718.55-0.201-0.0396-0.05343.940.91639.1947.1937.8249.6241.75-50.38
15_Feb_202427.5919.3017.8735.717.140.9240.8400.756-5.75-0.218-0.0451-0.05643.420.91945.8746.0027.1442.1442.62-57.86
14_Feb_202429.4220.7416.9442.8614.290.9240.8390.754-49.67-0.282-0.050-0.05944.430.92239.4241.1130.6721.7139.60-78.29
13_Feb_202430.9021.4118.2250.0021.430.9280.8430.757-52.13-0.265-0.053-0.06244.570.92540.0840.0929.1917.5740.71-82.43
12_Feb_202432.6622.7619.7857.1428.570.9370.8480.759-5.00-0.268-0.054-0.06452.880.92852.7946.4427.6352.7142.16-47.29
09_Feb_202434.6425.1613.9364.2935.710.9430.8500.758-89.45-0.321-0.062-0.06645.760.93238.0137.1214.3617.2929.24-82.71
08_Feb_202435.0926.5213.2571.4342.860.9470.8550.764-109.67-0.295-0.064-0.06745.760.93542.3235.8313.7312.8726.08-87.13
07_Feb_202435.2227.4913.4978.5750.000.9550.8620.770-124.73-0.325-0.065-0.06839.760.93846.3235.8412.8312.9325.08-87.07
06_Feb_202435.3027.4513.9385.7157.140.9580.8680.779-128.53-0.354-0.066-0.06935.130.94239.6636.2011.3115.3932.75-84.61
05_Feb_202435.5128.4412.8092.8600.9700.8770.784-167.45-0.160-0.066-0.06929.700.94534.9134.9214.8510.1831.39-89.82
02_Feb_202435.3229.2413.16100.007.140.9920.8880.785-171.34-0.186-0.064-0.07038.470.94936.2334.5031.608.3433.24-91.66
01_Feb_202435.1226.0914.3228.5714.290.9860.8940.803-97.68-0.239-0.061-0.07245.990.79040.3737.2251.1926.0335.33-73.97
31_Jan_202435.5821.8415.7135.7101.000.9040.804-25.05-0.148-0.059-0.07546.360.78743.7241.7868.9460.4239.02-39.58
30_Jan_202437.0621.9216.3442.8601.060.9170.774-16.63-0.132-0.063-0.07843.440.78346.7642.7461.8367.1244.78-32.88
29_Jan_202438.7923.0917.2150.0001.080.9260.769-21.78-0.110-0.067-0.08240.800.78045.4145.7853.5679.2851.16-20.72
26_Jan_202440.6525.5715.8457.147.141.110.9340.760-46.13-0.143-0.076-0.08632.640.95131.4940.0139.7239.0842.73-60.92
25_Jan_202441.9726.7614.5464.2914.291.130.9460.757-56.50-0.078-0.080-0.08943.290.96648.1240.6333.1242.3245.65-57.68
24_Jan_202442.9227.7615.0871.4301.160.9590.753-59.46-0.069-0.086-0.09135.650.98238.1139.4027.3237.7644.32-62.24
23_Jan_202443.9530.1011.4778.5701.180.9700.759-86.32-0.0452-0.090-0.09227.580.99928.5936.3020.3119.2941.89-80.71
22_Jan_202443.8831.2911.9285.717.141.190.9820.774-88.54-0.056-0.091-0.09234.901.0236.4637.9617.3324.8943.69-75.11
19_Jan_202443.8133.088.2992.8614.291.190.9910.787-125.51-0.083-0.095-0.09331.221.0432.3534.8212.2916.7642.32-83.24
18_Jan_202442.5734.728.70100.0001.201.000.808-141.33-0.113-0.094-0.09229.691.0629.6632.3113.9710.3536.10-89.65
17_Jan_202441.2428.499.5642.867.141.191.010.838-110.12-0.153-0.090-0.09229.971.0830.6035.6416.479.7733.67-90.23
16_Jan_202440.5828.559.8950.0014.291.191.020.857-99.86-0.133-0.090-0.09235.871.0937.1137.8118.7621.7746.08-78.23
12_Jan_202439.9729.1910.4357.1421.431.191.030.869-116.43-0.083-0.092-0.09337.651.1036.9236.6420.0217.8743.93-82.13
11_Jan_202439.4130.4310.8764.2928.571.201.040.886-146.38-0.085-0.091-0.09339.881.1240.8036.3021.3916.6542.28-83.35
10_Jan_202438.7931.3311.4971.4335.711.191.050.908-165.57-0.059-0.090-0.09339.421.1441.2137.6928.2025.5545.59-74.45
09_Jan_202438.2131.6012.0578.5742.861.191.060.926-195.93-0.095-0.089-0.09444.311.1641.1336.7837.9721.9743.45-78.03
08_Jan_202437.7129.6812.6785.7150.001.181.070.951-156.76-0.054-0.085-0.09644.291.1844.6939.0136.4837.1045.37-62.90
05_Jan_202437.5231.6012.6892.8657.141.181.070.965-179.21-0.0422-0.084-0.09842.521.2043.7641.7725.2354.8445.94-45.16
04_Jan_202437.1234.6213.89100.0064.291.181.080.972-351.95-0.174-0.088-0.10239.271.2232.4832.4435.1517.5242.14-82.48
03_Jan_202436.6925.7115.97100.0071.431.161.091.02-131.12-0.132-0.079-0.10549.711.2346.9637.8339.573.3347.34-96.67
02_Jan_202437.7123.2817.8750.0078.571.171.101.0258.34-0.0172-0.077-0.11253.751.2554.0045.8056.4184.6257.40-15.38
29_Dec_202339.6024.9814.1657.1485.711.171.101.02-76.19-0.113-0.087-0.12046.091.2647.7339.1348.7230.7750.53-69.23
28_Dec_202340.5324.3114.7964.2992.861.181.101.018.31-0.158-0.092-0.12946.481.2846.6741.1469.2353.8548.16-46.15
27_Dec_202341.7723.8415.5571.43100.001.171.091.0156.81-0.196-0.099-0.13852.981.3051.0641.8166.8461.5447.94-38.46
26_Dec_202343.3625.2616.4878.5701.181.101.0154.83-0.184-0.107-0.14853.171.3253.3344.4858.1092.3145.49-7.69
22_Dec_202345.0827.4214.4685.7101.191.101.01-14.94-0.248-0.121-0.15846.301.3341.3040.0331.0346.6737.30-53.33
21_Dec_202346.1728.5614.2307.141.211.100.999-42.50-0.221-0.132-0.16744.091.3544.9039.1225.4835.3142.64-64.69
20_Dec_202347.1430.1814.23014.291.231.110.992-95.40-0.279-0.142-0.17643.261.3751.7934.5222.0511.1239.61-88.88
19_Dec_202348.0131.0715.027.1421.431.241.120.999-77.22-0.189-0.149-0.18441.141.3947.9335.5225.0130.0242.04-69.98
18_Dec_202349.0232.8913.5614.2928.571.261.131.00-104.91-0.175-0.157-0.19333.471.4242.4234.6431.3025.0139.03-74.99
15_Dec_202349.5934.2614.1221.4301.261.131.01-100.72-0.176-0.164-0.20233.891.4439.1333.8137.7820.0142.45-79.99
14_Dec_202350.2033.0715.1928.5701.251.141.02-33.41-0.075-0.169-0.21235.441.4641.5436.8737.2848.8945.90-51.11
13_Dec_202351.2235.0413.1235.717.141.251.141.02-75.32-0.062-0.181-0.22332.731.4940.9137.3233.0244.4443.76-55.56
12_Dec_202351.6537.3612.5142.8601.251.141.02-112.60-0.054-0.194-0.23323.231.5139.0631.9429.0318.5238.92-81.48
11_Dec_202351.8037.5313.0550.007.141.251.131.01-62.89-0.093-0.201-0.24333.781.5439.0633.8738.4936.0947.31-63.91
08_Dec_202352.0636.8913.5457.1414.291.251.141.02-36.940.140-0.212-0.25343.981.5746.5833.1238.4932.4843.58-67.52
07_Dec_202352.5038.6212.8464.2921.431.261.141.02-41.020.133-0.222-0.26350.401.6051.3934.5742.1046.9142.81-53.09
06_Dec_202352.6939.7213.4271.4328.571.641.190.744-52.320.132-0.236-0.27342.741.6347.2232.5148.1236.0937.18-63.91
05_Dec_202352.9338.9514.0178.5735.711.881.250.617-38.520.119-0.247-0.28351.071.6653.2533.1658.1243.3138.86-56.69
04_Dec_202353.3839.1614.52042.862.061.300.549-32.150.158-0.259-0.29257.361.6959.4635.1155.8264.9640.75-35.04
01_Dec_202353.9640.5212.717.1450.002.241.360.485-48.540.156-0.277-0.30045.381.7251.2832.6551.6666.0944.44-33.91
30_Nov_202354.0943.8310.8314.2957.142.341.410.480-61.410.136-0.292-0.30636.921.7637.3324.7436.2436.4134.06-63.59
29_Nov_202353.6142.0011.5221.4302.431.470.503-52.280.171-0.294-0.31026.831.8017.4526.2931.6852.4938.76-47.51
28_Nov_202353.3540.8712.3028.577.142.511.520.529-49.810.195-0.300-0.31426.181.8317.1827.9221.9119.8443.28-80.16
27_Nov_202353.3241.0512.6035.7102.571.570.560-50.200.211-0.310-0.31725.531.8718.1228.9523.4722.7044.59-77.30
24_Nov_202353.3440.2513.0042.867.142.631.610.594-49.890.200-0.321-0.31924.931.9217.0629.7122.9723.1946.55-76.81
22_Nov_202353.5141.5612.4250.0014.292.681.660.634-57.430.191-0.335-0.31827.601.9626.4630.2023.4124.5349.67-75.47
21_Nov_202353.4742.3713.0357.1421.432.731.700.676-63.710.170-0.349-0.31426.632.0024.4627.4121.1921.1948.26-78.81
20_Nov_202353.5144.4112.8564.2928.572.781.760.731-72.470.202-0.357-0.30522.322.0524.8628.4719.4124.5348.07-75.47
17_Nov_202353.3947.339.9471.4335.712.821.810.789-90.950.171-0.367-0.29222.072.1022.7322.9717.1817.8531.45-82.15
16_Nov_202352.4748.8110.0378.5742.862.851.860.875-109.470.159-0.364-0.27418.502.1521.0221.2815.6215.8429.96-84.16
15_Nov_202351.4451.0510.2785.7150.002.861.920.981-130.330.158-0.352-0.25118.872.2122.2921.7214.0617.8530.70-82.15
14_Nov_202350.2853.437.7892.8657.142.861.981.10-172.350.149-0.335-0.22613.952.2618.5018.049.1513.1727.49-86.83
13_Nov_202348.4154.727.97100.0064.292.862.051.25-244.750.163-0.301-0.1999.842.3216.1116.478.1211.1731.21-88.83
10_Nov_202346.4051.558.8292.8671.432.792.121.45-333.790.143-0.250-0.17315.852.3418.2917.2912.333.1028.92-96.90
09_Nov_202344.5254.488.91100.0078.572.682.181.69-494.130.195-0.189-0.15416.792.3718.7118.2328.7610.0829.66-89.92
08_Nov_202342.4225.2714.7671.4385.712.452.242.02-54.97-0.174-0.119-0.14522.802.0841.2537.9037.0123.8146.98-76.19
07_Nov_202343.6624.8216.1678.5702.472.252.03-37.45-0.180-0.120-0.15223.422.0742.8642.0149.0752.3850.63-47.62
06_Nov_202345.4023.7416.8685.7102.512.272.02-9.13-0.212-0.130-0.16023.112.0634.4141.3636.8734.8347.27-65.17
03_Nov_202347.5826.2917.7292.867.142.562.282.011.70-0.141-0.139-0.16731.712.0646.0747.9130.2360.0051.93-40.00
02_Nov_202349.7530.298.58100.0014.292.592.291.99-93.68-0.144-0.163-0.17430.972.1936.0031.6716.6115.7938.52-84.21
01_Nov_202349.2829.819.3185.7121.432.622.312.01-95.72-0.116-0.168-0.17730.252.2237.6631.6714.1814.8936.76-85.11
31_Oct_202349.0431.299.7892.8628.572.642.332.02-105.96-0.161-0.173-0.18029.502.2534.5232.5011.2219.1536.66-80.85
30_Oct_202348.7833.809.56100.0002.652.352.05-133.05-0.232-0.179-0.18122.212.3027.5928.125.508.5133.06-91.49
27_Oct_202348.2333.3910.2992.867.142.652.372.08-139.07-0.238-0.179-0.18221.332.3326.6729.173.046.0029.89-94.00
26_Oct_202347.8834.7910.72100.0014.292.662.392.12-157.04-0.250-0.179-0.18227.942.3824.4427.486.732.0027.52-98.00
25_Oct_202347.4933.5011.41100.0021.432.672.412.15-143.91-0.222-0.175-0.18333.512.4228.4129.099.321.1235.06-98.88
24_Oct_202347.3631.6212.1692.8628.572.692.442.19-119.43-0.230-0.172-0.18541.302.4532.9132.6412.6517.0742.15-82.93
23_Oct_202347.5833.0711.80100.0035.712.702.452.21-153.38-0.250-0.175-0.18841.902.4839.0830.2709.7643.84-90.24
20_Oct_202347.6031.8612.44100.0042.862.702.472.24-143.96-0.229-0.174-0.19240.422.5140.0032.01011.1140.12-88.89
19_Oct_202347.8931.7813.09100.0002.702.492.27-158.10-0.253-0.176-0.19637.362.5334.7431.2820.92038.61-100.00
18_Oct_202348.3631.3313.6078.5702.692.502.31-114.18-0.260-0.174-0.20135.962.5434.0233.2830.6411.6138.45-88.39
17_Oct_202349.0527.9715.2085.717.142.692.512.33-32.08-0.229-0.175-0.20842.132.5541.9840.0230.7951.1542.34-48.85
16_Oct_202350.5529.9211.0292.8614.292.712.522.33-112.82-0.267-0.192-0.21642.392.5738.9633.3915.4129.1643.21-70.84
13_Oct_202350.8931.637.93100.0021.432.722.532.34-180.07-0.250-0.201-0.22243.722.5932.8627.6111.7912.0743.53-87.93
12_Oct_202350.1932.608.31100.0028.572.752.552.36-188.74-0.230-0.202-0.22845.542.6030.0025.9018.885.0046.91-95.00
11_Oct_202349.4832.458.90100.0035.712.762.582.39-139.52-0.234-0.199-0.23453.422.6042.0328.7334.6718.3147.06-81.69
10_Oct_202348.9128.199.8471.4342.862.832.602.37-66.77-0.265-0.202-0.24251.142.3841.4331.5848.1533.3345.63-66.67
09_Oct_202348.9627.8510.5078.5750.002.902.632.35-50.60-0.228-0.210-0.25351.222.6442.6533.9250.8152.3847.63-47.62
06_Oct_202349.2528.9810.1185.7102.982.652.32-64.11-0.251-0.223-0.26344.602.6943.9434.7145.0058.7346.91-41.27
05_Oct_202349.3230.8510.2392.8603.082.682.29-75.07-0.250-0.240-0.27337.092.7535.3732.51041.3342.01-58.67
04_Oct_202349.2633.269.41100.0003.172.722.26-85.87-0.294-0.254-0.28229.172.8133.3331.79034.9434.90-65.06
03_Oct_202348.7534.1610.20100.0003.242.752.26-96.71-0.329-0.267-0.28919.482.8817.5023.534.72026.31-100.00
02_Oct_202348.3435.9010.86100.0003.312.792.27-93.03-0.299-0.268-0.29419.122.9417.5024.2811.493.4632.49-96.54
29_Sep_202347.9433.1811.6857.1403.372.832.30-73.27-0.249-0.270-0.30119.092.9918.1827.2115.9610.7133.36-89.29
28_Sep_202347.9430.3712.3664.2903.432.872.31-58.54-0.235-0.279-0.30817.833.0417.2829.6215.8320.2933.01-79.71
27_Sep_202348.3931.6111.8471.4303.472.902.33-69.46-0.236-0.294-0.31613.823.1014.9428.8912.5116.8835.00-83.12
26_Sep_202348.6133.1712.4278.577.143.512.932.35-82.11-0.237-0.309-0.32115.093.1714.9425.2810.8510.3233.86-89.68
25_Sep_202348.8535.1010.2385.7103.552.972.39-98.16-0.196-0.318-0.32410.743.2413.6825.288.1510.3239.02-89.68
22_Sep_202348.3936.2510.5692.8603.573.012.44-110.13-0.200-0.325-0.32610.403.3313.5425.735.1311.9041.54-88.10
21_Sep_202347.8938.597.56100.007.143.583.042.50-142.66-0.211-0.331-0.32622.183.427.7820.473.242.2237.94-97.78
20_Sep_202346.4036.007.93100.0014.293.593.082.58-136.31-0.189-0.326-0.32522.173.499.7622.104.581.2538.81-98.75
19_Sep_202345.0637.578.28100.0021.433.603.122.65-157.02-0.128-0.324-0.32522.303.5710.1322.869.946.2541.73-93.75
18_Sep_202343.6139.158.63100.0028.573.613.162.72-186.11-0.067-0.320-0.32525.993.6510.0022.8614.696.2539.12-93.75
15_Sep_202342.0538.429.2092.8635.713.573.192.82-210.80-0.077-0.311-0.32631.013.7211.5124.7713.9717.3141.88-82.69
14_Sep_202340.5640.299.65100.0003.543.212.89-258.25-0.075-0.306-0.32931.733.7911.9425.2410.5320.5140.07-79.49
13_Sep_202338.9632.9610.97100.0003.493.242.98-205.23-0.096-0.297-0.33537.183.8313.3328.4310.864.0834.10-95.92
12_Sep_202338.1132.9711.5792.8603.473.253.03-232.37-0.077-0.298-0.34537.443.8713.5629.0711.587.0036.53-93.00
11_Sep_202337.3534.2712.03100.007.143.443.263.08-214.530.0379-0.298-0.35743.313.9114.4130.7822.1421.5041.53-78.50
08_Sep_202336.5228.3413.31014.293.423.273.12-83.820.0024-0.302-0.37153.043.9539.8333.5323.426.2543.31-93.75
07_Sep_202336.5629.5413.877.1421.433.433.273.11-54.570.0331-0.314-0.38960.794.0058.0935.2436.8938.6747.31-61.33
06_Sep_202336.5930.2114.5514.2928.573.433.273.11-74.50-0.0243-0.333-0.40754.154.0447.2632.9842.2225.3343.78-74.67
05_Sep_202336.7129.0815.1021.4335.713.433.273.1112.480.072-0.346-0.42653.464.0953.7934.7850.2246.6748.48-53.33
01_Sep_202337.1029.8815.7028.5742.863.453.283.1046.50-0.183-0.367-0.44661.424.1459.5635.4650.2254.6746.50-45.33
31_Aug_202337.5731.5913.4235.7150.003.503.263.022.45-0.219-0.390-0.46545.164.2048.7334.6748.4449.3347.27-50.67
30_Aug_202337.3532.4613.9342.8657.144.313.362.42-32.20-0.214-0.413-0.48454.704.2557.8134.3049.3346.6747.20-53.33
29_Aug_202337.1531.9914.4450.0064.294.773.472.18-30.80-0.230-0.435-0.50252.904.3150.4534.4851.7349.3351.05-50.67
28_Aug_202337.1032.9014.86071.435.113.582.04-34.81-0.167-0.458-0.51954.574.3754.2734.6550.7752.0058.10-48.00
25_Aug_202337.0534.0614.23005.483.701.91-40.17-0.141-0.481-0.53444.224.4344.7234.6553.8753.8554.46-46.15
24_Aug_202336.7433.6714.6807.145.783.811.85-39.32-0.161-0.504-0.54763.934.5059.7434.6542.7746.4554.93-53.55
23_Aug_202336.5433.0715.307.1405.983.921.86-38.27-0.153-0.526-0.55743.444.5727.0935.9434.7061.3150.09-38.69
22_Aug_202336.5333.9915.7314.297.146.184.021.87-41.06-0.160-0.556-0.56550.644.6426.8436.2119.3420.5447.97-79.46
21_Aug_202336.5235.3116.3421.4306.364.131.90-45.50-0.141-0.587-0.56847.554.7127.6336.8115.5222.2652.05-77.74
18_Aug_202336.5037.2012.6328.5706.544.241.94-59.89-0.162-0.623-0.56342.664.7923.2133.3212.2715.2143.99-84.79
17_Aug_202335.5139.0012.4935.717.146.654.342.04-69.31-0.196-0.645-0.54852.254.8720.5529.5911.269.0938.68-90.91
16_Aug_202334.2839.2112.9442.8614.296.734.452.18-74.07-0.177-0.646-0.52455.534.9526.9130.5911.7212.5239.86-87.48
15_Aug_202333.0540.0913.2350.0021.436.794.562.33-82.51-0.195-0.649-0.49355.615.0425.9030.3712.5212.1843.51-87.82
14_Aug_202331.7141.4012.8057.1428.576.824.662.50-97.52-0.182-0.643-0.45453.125.1324.9529.3411.3810.4627.27-89.54
11_Aug_202330.0942.7213.3364.2935.716.844.772.70-109.72-0.175-0.620-0.40655.995.2324.7930.4212.5214.9226.45-85.08
10_Aug_202328.3844.2813.0171.4342.866.824.862.90-137.65-0.230-0.595-0.35356.135.3227.1026.9711.268.7526.20-91.25
09_Aug_202326.3643.9113.4178.5750.006.754.963.17-162.82-0.209-0.535-0.29357.965.4328.5728.0514.9213.8927.05-86.11
08_Aug_202324.3045.1313.7985.7157.146.675.063.44-219.81-0.221-0.468-0.23256.245.5327.1826.5910.8111.1527.69-88.85
07_Aug_202322.0748.1014.6992.8664.296.525.153.78-305.96-0.206-0.366-0.17360.005.6430.1128.2517.6719.7331.00-80.27
04_Aug_202319.6855.6210.80100.0071.436.375.254.12-566.99-0.332-0.256-0.12553.355.7620.4918.2326.561.5423.78-98.46
03_Aug_202316.0019.1119.76078.575.715.365.0210.75-0.083-0.059-0.09275.235.7755.4345.2340.0531.7549.19-68.25

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)