Weekly Technical Analysis of Assertio Therapeutics Inc (ASRT) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ASRT1.070.96 11.46 % 3034 K4817 K

About Strength
   AIO Technical Analysis of Assertio Therapeutics Inc suggests Mild Bullish Signal
Technical Highlights of Assertio Therapeutics Inc
TypeStrengthSignalAnalysis
OneDay Mild BullishLatest Tick - Strong price rise. Caution keep a Tab on volume.
PSAR BullishBullish Crossover and sustaining.
MACD BullishMacd /Signal line bullish crossover and sustaining
DonchianBand BullishNew High created in previous tick and still above middle band
MAEnvelopeBand Strong BullishPositive Breakout.
HighLowBand Strong BullishPositive Breakout.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Assertio Therapeutics Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 38.78, +DI : 21.62, -DI : 24.66 Mild BearishTrending Down.
AroonAroon Up : 92.86, Aroon Down : 78.57 NeutralNA
Awesome Osc-0.303 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.293, Signal Line : -0.412 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR0.743 BullishBullish Crossover and sustaining.
Rate Of Change21.25 NeutralNothing Significant
Super Trend1.33 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Assertio Therapeutics Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger1.110.9150.719 NeutralNA
Donchian1.250.9940.732 BullishNew High created in previous tick and still above middle band
High Low MA1.060.9660.876 Strong BullishPositive Breakout.
MA Channel1.580.9150.250 NeutralNA
Keltner1.281.090.906 NeutralNA
High Low0.9610.9160.870 Strong BullishPositive Breakout.
MA Envelope1.010.9150.823 Strong BullishPositive Breakout.




Key Overbought / Sold Oscillators of Assertio Therapeutics Inc
IndicatorValueStrengthSignalAnalysisChart
RSI42.76 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 56.82, %D : 42.62 Neutral Wait for proper trend to emerge
Williams %R-35.40 Neutral Wait for proper trend to emerge
Ultimate Osc44.20 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 96.45 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc14.29 Neutral Wait for proper trend to emerge
CCI103.24 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index62.28 Neutral Wait for proper trend to emerge
RSI (Fast)61.48 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 64.60, %D : 56.82 Neutral Wait for proper trend to emerge
Stoch RSI %K : 96.45, %D : 0 Mild BullishStoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely


Key Volume Base Technicals of Assertio Therapeutics Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-42207605.49 NeutralNA
Chaikin-0.119 Mild BearishSelling pressure.


Technical Stock Charts of Assertio Therapeutics Inc


Weekly Historical Technical data Assertio Therapeutics Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202438.7824.6621.6278.5792.861.110.9150.719103.24-0.119-0.293-0.41262.280.74361.4842.7656.8264.6044.20-35.40
10_May_202441.2525.7722.5985.71100.001.110.9150.719109.75-0.103-0.327-0.44263.200.73258.1238.6241.9743.5538.85-56.45
03_May_202443.9228.5817.3892.8650.001.130.9220.71128.97-0.099-0.354-0.47155.471.1656.9240.3429.0562.3146.23-37.69
26_Apr_202445.4330.9215.22100.0057.141.130.9220.710-73.81-0.163-0.391-0.50054.641.1849.2632.2415.7220.0642.26-79.94
19_Apr_202446.3133.2214.21100.0064.291.150.9350.716-102.05-0.143-0.412-0.52846.931.2042.9829.8222.514.7942.20-95.21
12_Apr_202446.7930.9214.8528.5771.431.180.9540.730-44.68-0.103-0.427-0.55745.541.2142.1131.6335.2522.3245.26-77.68
05_Apr_202447.6831.0915.3435.7178.571.220.9710.724-25.410.0045-0.450-0.58940.050.85343.4533.2048.2740.4147.81-59.59
28_Mar_202448.7429.9315.7742.8685.711.240.9810.72310.37-0.133-0.481-0.62446.070.83042.6033.4261.3143.0246.87-56.98
22_Mar_202450.1130.9116.4550.0092.861.250.9890.72417.30-0.060-0.514-0.65954.490.80650.0034.9457.9661.3651.73-38.64
15_Mar_202451.6132.4917.2957.14100.001.701.050.4082.48-0.080-0.558-0.69553.070.78051.6736.4745.7479.5546.68-20.45
08_Mar_202453.2335.5710.9964.2901.901.100.306-54.57-0.164-0.613-0.73037.500.77334.6228.9622.5232.9639.68-67.04
01_Mar_202453.2736.5110.9571.4302.121.170.230-60.51-0.199-0.653-0.75930.630.77028.7227.8517.0824.7338.51-75.27
23_Feb_202453.2237.829.9878.577.142.311.250.186-68.05-0.151-0.693-0.78634.600.90930.2625.549.489.8635.10-90.14
16_Feb_202452.8438.6610.2785.7102.521.330.147-67.30-0.169-0.726-0.80929.940.94933.3225.966.5116.6641.01-83.34
09_Feb_202452.4439.658.7892.867.142.701.420.141-75.36-0.185-0.762-0.83020.270.95310.7824.133.001.9331.94-98.07
02_Feb_202451.5740.048.87100.0014.292.851.510.166-75.87-0.220-0.791-0.84729.231.0118.8123.623.540.93835.40-99.06
26_Jan_202450.6340.319.2392.8603.011.610.203-75.77-0.224-0.815-0.86027.821.0718.3324.524.286.1436.41-93.86
19_Jan_202449.7041.179.43100.0003.241.720.205-83.00-0.215-0.844-0.87223.861.1516.5323.475.473.5433.69-96.46
12_Jan_202448.7040.509.7792.867.143.451.840.237-82.98-0.219-0.864-0.87921.911.2115.3924.027.893.1736.10-96.83
05_Jan_202447.7541.7010.06100.0003.631.960.300-86.01-0.140-0.884-0.88220.281.3116.5225.0110.859.7140.90-90.29
29_Dec_202346.7240.2210.6657.1403.782.080.377-89.30-0.145-0.908-0.88219.831.4316.5925.4410.0210.7944.55-89.21
22_Dec_202345.8441.0510.1364.2903.902.190.475-102.59-0.280-0.931-0.87514.821.5915.7325.689.3512.0429.46-87.96
15_Dec_202344.7241.7010.2971.4303.942.280.615-116.56-0.269-0.949-0.8619.341.7911.5524.348.867.2232.23-92.78
08_Dec_202343.5141.9410.5178.5704.652.510.376-120.61-0.234-0.953-0.8398.962.0511.2324.6810.918.8032.33-91.20
01_Dec_202342.2542.8110.7385.7105.092.720.361-125.54-0.230-0.949-0.8118.002.3811.7425.0111.4110.5731.89-89.43
24_Nov_202340.8942.4511.1092.867.145.392.920.455-127.19-0.260-0.935-0.77715.012.8012.0925.528.3913.3729.33-86.63
17_Nov_202339.5343.429.94100.0005.673.130.588-147.43-0.270-0.912-0.73711.223.359.4024.096.4910.2932.10-89.71
10_Nov_202337.7442.3810.37100.0005.903.340.786-123.79-0.378-0.861-0.6939.293.9120.4623.763.331.5228.07-98.48
03_Nov_202335.9835.6412.48100.007.146.113.571.03-82.91-0.328-0.781-0.6526.984.3213.5431.773.207.6536.70-92.35
27_Oct_202335.0437.2712.13100.0014.296.433.751.07-91.46-0.376-0.792-0.61911.954.7415.7427.881.120.81529.38-99.18
20_Oct_202333.8336.2912.48100.0021.436.673.941.21-87.83-0.354-0.773-0.57615.755.1519.7928.982.661.1330.07-98.87
13_Oct_202332.6737.0612.99100.0028.576.954.141.34-91.41-0.354-0.753-0.52715.155.5419.5829.412.901.4233.01-98.58
06_Oct_202331.4937.3413.54100.0035.717.214.351.49-94.70-0.314-0.723-0.47014.905.8919.8731.053.285.4534.50-94.55
29_Sep_202330.3136.4013.8892.8607.604.591.58-100.69-0.269-0.697-0.40713.946.1918.5330.892.651.8334.31-98.17
22_Sep_202329.1937.1614.17100.007.147.984.841.71-112.61-0.211-0.654-0.33412.396.5117.7531.154.922.5637.04-97.44
15_Sep_202328.0036.8914.61100.0014.298.035.022.01-119.10-0.189-0.592-0.25418.306.7519.5532.137.983.5723.92-96.43
08_Sep_202326.8233.1515.5864.2907.995.162.33-120.40-0.152-0.521-0.17018.476.9219.4234.849.928.6327.28-91.37
01_Sep_202326.1133.2915.9171.4308.015.312.60-137.89-0.102-0.464-0.08217.937.0919.3535.7110.0511.7429.79-88.26
25_Aug_202325.4033.8916.2478.5708.035.462.89-162.98-0.093-0.3990.013917.547.2616.6435.608.959.3929.07-90.61
18_Aug_202324.6534.7715.0685.7107.985.603.22-203.73-0.063-0.3080.11713.837.4415.7235.606.119.0129.21-90.99
11_Aug_202323.5035.4815.3792.867.147.915.753.60-246.99-0.100-0.1880.22328.707.6431.8535.6514.448.4530.81-91.55
04_Aug_202322.2738.1516.53100.0014.297.725.884.05-266.99-0.093-0.03370.32636.537.8333.9531.8119.840.87527.85-99.13
28_Jul_202320.9422.5122.227.1421.437.266.034.80-71.30-0.00570.2040.41637.427.8945.9152.4725.8733.9941.72-66.01
21_Jul_202322.5023.6019.7814.2928.577.266.034.80-123.970.02900.2220.46937.877.9541.8748.7921.9124.6535.01-75.35
14_Jul_202323.5524.2920.3621.4335.717.266.074.89-155.170.01370.2760.53139.808.0141.4646.4622.5718.9836.17-81.02
07_Jul_202324.6823.0721.3628.5742.867.276.074.88-124.880.03390.3610.59538.965.0140.5547.5627.9522.1035.73-77.90
30_Jun_202326.2923.9622.1835.7150.007.306.064.82-101.300.0670.4530.65344.084.9546.4649.1434.7526.6342.22-73.37
23_Jun_202328.0120.1523.3242.8657.147.396.024.65-6.380.0800.5480.70349.294.8849.0852.1639.2835.1351.11-64.87
16_Jun_202329.6119.8424.9350.0064.297.545.944.3317.620.1220.6300.74249.344.8252.0854.8745.2342.4958.21-57.51
09_Jun_202331.0120.5425.8257.1471.437.655.844.0322.840.1510.7000.77053.644.7547.4954.1950.1440.2356.85-59.77
02_Jun_202332.5219.4627.0564.2978.577.725.743.7755.220.1650.7870.78859.924.6959.0358.8363.3652.9760.40-47.03
26_May_202333.7718.2628.3171.4385.717.705.633.5791.640.1710.8400.78864.204.6261.2960.4276.0157.2261.95-42.78
19_May_202334.7016.1431.20092.867.625.533.43135.530.2130.8800.77568.804.5571.2169.8281.1679.8967.08-20.11
12_May_202334.9217.5533.930100.007.375.383.38151.170.2240.8380.74974.334.4877.1874.5371.9090.9368.20-9.07
05_May_202335.1621.1722.297.1442.866.985.203.4265.240.1700.7360.72768.526.8570.9065.1867.0172.6764.10-27.33
28_Apr_202337.6722.9224.13050.006.915.073.2336.840.1480.7480.72567.276.9566.7459.2769.3652.0960.08-47.91
21_Apr_202340.3711.4530.187.1457.146.924.983.0488.200.1710.8170.71976.066.9774.7570.7977.0576.2955.48-23.71
14_Apr_202340.0112.0431.7514.2964.296.854.822.7995.310.1670.8260.69472.507.0073.8373.1978.9579.7158.70-20.29
06_Apr_202339.6312.3934.2521.4371.436.724.652.59105.990.1170.8140.66171.275.6073.1672.0274.8675.1454.69-24.86
31_Mar_202339.0810.7236.9828.5778.576.594.492.39137.010.1430.8030.62377.245.2379.1376.7072.2582.0054.90-18.00
24_Mar_202337.8511.5835.09085.716.334.322.30127.340.1370.7520.57875.865.2378.6573.2767.3467.4354.62-32.57
17_Mar_202336.8812.3037.27092.866.164.162.16141.010.1630.7290.53575.405.1078.9773.0676.9667.3254.98-32.68
10_Mar_202335.858.8242.390100.005.954.002.04184.730.1680.6910.48687.834.7781.0272.4382.6167.2753.35-32.73
03_Mar_202333.5610.4941.220100.005.763.821.89183.750.3290.6420.43584.774.3491.1681.5890.0296.2964.68-3.71
24_Feb_202331.5712.4937.090100.005.353.621.90139.240.2310.5230.38380.784.0488.3774.7087.8384.2957.34-15.71
17_Feb_202330.1914.0836.330100.005.163.481.79132.400.2750.4740.34977.903.8283.3373.3487.0789.4759.75-10.53
10_Feb_202329.1115.6333.670100.004.963.341.72108.010.2370.4210.31775.463.6382.7069.8784.0489.7364.04-10.27
03_Feb_202328.5417.7628.12071.434.813.221.6283.170.1780.3850.29172.483.5079.9264.1281.3382.0166.70-17.99
27_Jan_202329.0017.2829.81078.574.713.131.5598.150.1980.3830.26880.533.3882.1462.9283.8180.3765.53-19.63
20_Jan_202329.1818.4328.72085.714.603.071.5390.570.2400.3840.23978.583.2082.3362.9289.2381.6270.88-18.38
13_Jan_202329.7510.5532.257.1492.864.482.991.50139.960.03370.3790.20387.563.0087.5966.7995.2189.4570.24-10.55
06_Jan_202328.1310.2834.1114.29100.004.312.921.52181.280.02550.3500.15997.952.7790.6670.6098.2496.6272.71-3.38
30_Dec_202226.1710.8433.7621.43100.004.122.871.62177.69-0.02220.2900.11297.862.5690.9470.0493.7899.5570.04-0.446
23_Dec_202224.2311.9033.5728.57100.004.002.851.69151.16-0.02460.2160.06791.502.3881.7267.9690.7198.5366.97-1.47
16_Dec_202222.4313.2134.9135.71100.003.982.841.71121.10-0.01210.1400.029785.422.2467.5663.4788.4283.2561.27-16.75
09_Dec_202220.6814.5733.9142.86100.004.032.851.6891.260.01130.0840.002283.522.1569.2062.4279.1290.3668.20-9.64
02_Dec_202219.2116.4627.0950.0003.972.831.7028.36-0.0660.0204-0.018369.812.1158.8255.7463.2691.6765.65-8.33
25_Nov_202218.8117.4325.8357.1403.952.821.6910.70-0.053-0.0091-0.027948.182.0941.6154.1045.2255.3560.54-44.65
18_Nov_202218.7618.2026.9764.2903.992.841.691.35-0.0204-0.0353-0.032643.272.0734.9552.0135.6442.7755.21-57.23
11_Nov_202218.7119.0927.3871.437.144.012.851.70-3.18-0.0111-0.054-0.032049.193.1234.5354.4828.9737.5559.08-62.45
04_Nov_202218.7820.4124.8378.5714.294.002.841.68-28.11-0.080-0.093-0.026450.253.2431.0150.7118.4226.5850.54-73.42
28_Oct_202219.4721.0024.1985.7121.434.002.851.69-52.37-0.123-0.114-0.009956.613.3743.5249.3611.1122.7843.59-77.22
21_Oct_202220.4222.5320.1992.8628.574.032.871.71-100.61-0.140-0.1300.016052.613.5241.8742.915.075.9140.75-94.09
14_Oct_202221.5723.2720.84100.0035.714.042.921.80-116.25-0.129-0.1080.05347.393.6836.4942.405.784.6438.83-95.36
07_Oct_202222.8122.6121.6692.8642.864.042.971.89-124.06-0.087-0.0760.09351.223.8239.0442.514.944.6632.47-95.34
30_Sep_202224.4023.4021.51100.0050.004.033.012.00-150.17-0.0031-0.03400.13553.303.9745.1343.413.718.0533.91-91.95
23_Sep_202225.9524.2822.32100.0057.144.003.042.09-168.46-0.02460.01140.17750.754.1342.9841.406.982.1232.52-97.88
16_Sep_202227.6321.3723.26100.0064.294.013.042.07-100.95-0.00510.0830.21850.814.2442.2543.998.530.96237.29-99.04
09_Sep_202229.4221.4824.7592.8671.434.043.032.02-65.94-0.03450.1490.25255.534.3244.9248.009.1117.8745.31-82.13
02_Sep_202231.1422.4725.34100.0078.574.073.001.93-82.01-0.0960.1930.27855.874.4042.9945.0318.826.7645.01-93.24
26_Aug_202233.0820.7026.61100.0085.714.073.021.97-13.44-0.02640.2710.29961.514.4443.9146.4241.632.7042.47-97.30
19_Aug_202234.6612.7130.61092.864.113.062.0193.120.1040.3530.30676.283.0358.3656.8471.8046.9951.46-53.01
12_Aug_202234.1511.5132.387.14100.004.063.031.99173.040.0810.3670.29482.202.8470.9861.9885.9075.1957.46-24.81
05_Aug_202233.1113.0531.6314.2992.863.962.971.98187.280.1340.3470.27678.242.6973.8665.1384.2493.2261.12-6.78
29_Jul_202232.4614.0534.0621.43100.003.782.902.03176.660.1080.2970.25873.082.5372.3164.3371.1589.2856.74-10.72
22_Jul_202231.7616.4424.9328.5792.863.602.832.0649.690.04220.2380.24960.702.4452.0556.1770.7270.2247.89-29.78
15_Jul_202232.6317.4326.4435.71100.003.592.781.9858.480.03550.2390.25158.232.3342.6552.4673.2353.9346.13-46.07
08_Jul_202233.5614.3030.5442.8614.293.592.761.94106.100.0890.2670.25569.872.2656.1960.6872.7388.0056.69-12.00
01_Jul_202233.3515.1029.2950.0021.433.512.721.9367.430.03510.2480.25268.982.1956.5058.6461.8877.7658.26-22.24
24_Jun_202233.4616.3926.3557.1428.573.462.691.9215.740.00960.2370.25368.592.1150.0053.0361.0852.4460.75-47.56
17_Jun_202234.2417.0027.3364.2935.713.452.681.9132.960.04300.2620.25672.602.0354.2953.8470.3255.4661.51-44.54
10_Jun_202235.0812.7929.5071.4342.863.452.661.87108.860.02520.2860.25577.511.9461.2259.3776.9575.3563.33-24.65
03_Jun_202234.7413.6729.8178.5750.003.402.611.81119.30-0.00680.2780.24773.411.8959.7660.7877.7680.1757.49-19.83
27_May_202234.5614.4631.2285.7157.143.322.561.80126.750.03140.2560.24069.711.8657.4559.9071.1375.3551.63-24.65
20_May_202234.4015.3832.4092.8664.293.262.541.82129.850.03820.2320.23663.473.3157.4560.5348.1877.7654.57-22.24
13_May_202234.3016.7129.98100.0071.433.182.491.8110.500.01080.1950.23761.583.4052.9757.5125.6660.2850.38-39.72
06_May_202234.7519.5724.49078.573.132.461.79-95.470.01230.1730.24759.413.4647.0847.4710.036.5037.04-93.50
29_Apr_202236.5720.2725.377.1485.713.152.451.76-79.750.01390.2230.26664.103.5250.6647.8729.1110.2043.03-89.80
22_Apr_202238.5218.7926.6714.2992.863.232.421.60-2.060.00670.2800.27663.663.5247.8848.5157.3213.3844.22-86.62
14_Apr_202240.158.0230.2721.43100.003.312.381.44142.540.1040.3430.27563.862.0553.3360.3279.2063.7348.65-36.27
08_Apr_202238.778.8132.910100.003.272.311.34173.780.1340.3390.25874.561.9966.9469.6979.7694.8456.74-5.16
01_Apr_202237.319.9027.97021.433.112.201.29108.280.1690.2810.23864.291.9759.8062.5775.3779.0351.48-20.97
25_Mar_202236.5110.5729.88028.573.042.141.24103.360.3570.2660.22766.291.9560.9559.7470.5165.4148.77-34.59
18_Mar_202235.6411.4529.897.1435.713.002.091.1884.830.4050.2630.21866.192.9168.5762.6065.9381.6756.35-18.33
11_Mar_202234.9513.0329.5414.2942.862.982.001.0359.100.3870.2420.20764.832.9366.3658.1659.7464.4453.32-35.56
04_Mar_202234.6614.4228.47050.002.971.940.90346.660.4050.2430.19861.382.9560.0654.4461.2551.6749.65-48.33
25_Feb_202234.8115.1529.907.1457.142.981.880.77859.520.4160.2650.18764.482.9766.0658.2067.7363.1047.33-36.90
18_Feb_202234.9612.2232.2514.2964.292.961.800.64386.720.3930.2700.16764.462.9962.2560.5872.8168.9848.83-31.02
11_Feb_202234.199.3234.41071.432.911.720.541115.980.4130.2620.14172.403.0264.1261.4370.8171.1250.95-28.88
04_Feb_202232.419.9334.54078.572.821.650.474123.680.4320.2440.11176.843.0470.2363.4964.4078.3356.13-21.67
28_Jan_202230.6410.7631.697.1485.712.681.560.44197.530.4200.2070.07874.793.0666.7659.3060.5962.9758.23-37.03
21_Jan_202229.2011.7232.66092.862.591.500.40298.760.4130.1900.045673.401.8465.0356.0471.0751.9155.87-48.09
14_Jan_202227.828.3534.580100.002.521.450.370180.810.4640.1900.009477.621.6171.8861.4079.9966.8857.32-33.12
07_Jan_202225.269.7235.527.14100.002.391.380.378223.340.4250.158-0.035685.341.4180.6270.1884.3294.4167.98-5.59
31_Dec_202122.8211.0230.6614.2992.862.121.290.472180.750.3910.078-0.08483.121.2674.7463.4184.9778.6861.87-21.32
23_Dec_202120.9512.3134.2421.43100.001.961.240.531234.940.3740.0276-0.12589.861.2475.4463.9282.9079.8762.86-20.13
17_Dec_202118.9414.7126.7328.57100.001.761.200.633162.250.386-0.0389-0.16386.921.1670.4159.5577.0996.3667.17-3.64
10_Dec_202118.1617.3923.6735.71100.001.631.170.703104.040.326-0.094-0.19483.731.1259.3350.2973.7172.4659.58-27.54
03_Dec_202118.3819.0723.8242.8685.711.601.160.70895.870.318-0.113-0.21882.961.0757.5248.4669.1262.4462.04-37.56
26_Nov_202118.9420.4524.7350.0092.861.601.150.709106.370.325-0.128-0.24586.681.0267.9452.7380.8086.2368.64-13.77
19_Nov_202119.6720.7727.0957.14100.001.581.150.72098.300.255-0.165-0.27477.320.96752.9347.79058.6960.98-41.31
12_Nov_202120.1720.5730.1464.29100.001.601.160.712141.430.290-0.188-0.30179.390.90861.4355.37097.5068.17-2.50
05_Nov_202120.2722.3829.1071.43100.001.601.150.71372.050.147-0.245-0.32974.930.86958.6252.9027.00064.340
29_Oct_202120.8225.7120.0878.5714.291.621.160.698-46.60-0.295-0.303-0.35041.190.85639.3038.9836.2536.4347.14-63.57
22_Oct_202121.4826.4020.6685.7101.751.200.653-40.51-0.275-0.324-0.36238.520.85139.3039.8824.8644.5843.50-55.42
15_Oct_202122.2027.8117.7592.8601.841.240.635-74.13-0.090-0.349-0.37229.310.85131.3938.2310.6227.7542.05-72.25
08_Oct_202122.2129.1515.02100.0001.921.280.635-102.94-0.183-0.371-0.37822.131.0020.2133.034.252.2641.92-97.74
01_Oct_202121.4528.6515.2192.8601.931.310.689-100.95-0.184-0.378-0.37920.001.0417.6833.335.181.8433.22-98.16
24_Sep_202120.7529.3914.37100.0002.011.360.712-107.34-0.151-0.383-0.38014.581.0918.4234.247.528.6436.27-91.36
17_Sep_202119.7028.5914.6171.4302.161.430.696-106.58-0.174-0.390-0.37913.211.1214.5733.9410.205.0532.35-94.95
10_Sep_202118.7328.0814.8878.577.142.261.490.725-102.56-0.151-0.392-0.37629.271.1719.0934.7814.078.8835.94-91.12
03_Sep_202117.8026.9515.2585.7114.292.331.550.773-98.46-0.165-0.395-0.37237.141.2520.3836.1511.6316.6738.46-83.33
27_Aug_202117.0427.2714.8492.8621.432.351.590.830-121.67-0.166-0.402-0.36658.891.3537.2036.157.8516.6739.10-83.33
20_Aug_202116.0828.3015.39100.0002.471.660.852-135.85-0.184-0.406-0.35752.481.4821.3931.644.991.5731.65-98.43
13_Aug_202115.0424.4316.3585.7102.651.760.871-101.72-0.131-0.386-0.34555.101.5821.3935.657.175.3134.23-94.69
06_Aug_202114.6824.2016.6692.867.142.791.840.881-97.99-0.124-0.387-0.33559.111.7025.2536.346.928.1038.33-91.90
30_Jul_202114.3924.6916.97100.0014.293.181.960.737-103.62-0.092-0.387-0.32258.851.8528.7336.346.008.1034.95-91.90
23_Jul_202114.0724.8017.49100.0021.433.542.090.643-105.75-0.126-0.382-0.30558.972.0234.1036.134.714.5533.23-95.45
16_Jul_202113.8224.7817.81100.0003.732.210.683-99.92-0.170-0.369-0.28658.052.1928.0536.583.895.3633.15-94.64
09_Jul_202113.6223.3218.43100.0003.862.310.765-88.81-0.172-0.350-0.26557.952.3425.4338.254.874.2340.01-95.77
02_Jul_202113.7723.0418.8664.2904.182.460.734-85.39-0.151-0.337-0.24458.542.4927.5538.475.942.0936.64-97.91
25_Jun_202114.0622.9519.4471.4304.502.610.726-83.00-0.083-0.318-0.22156.662.6721.8040.1610.578.3036.40-91.70
18_Jun_202114.5121.8919.8878.577.144.572.710.841-82.38-0.116-0.304-0.19755.542.8720.6740.2611.477.4338.33-92.57
11_Jun_202115.2520.7920.4785.7104.552.750.949-74.16-0.086-0.284-0.17062.383.1029.6942.5912.6615.9941.40-84.01
04_Jun_202116.3721.5418.8892.8604.552.801.05-91.29-0.080-0.277-0.14148.693.3730.6241.787.5310.9843.84-89.02
28_May_202117.1221.9719.26100.0004.532.831.12-103.27-0.0438-0.259-0.10739.703.6925.1841.874.9611.0138.19-88.99
21_May_202117.9323.2218.97100.0004.522.851.17-118.63-0.182-0.232-0.06915.623.9919.0037.654.990.59833.77-99.40
14_May_202118.5420.3420.0078.577.144.522.841.16-77.75-0.106-0.161-0.028746.784.2336.4041.837.823.2641.75-96.74
07_May_202119.9020.4720.8985.7114.294.562.821.09-55.30-0.107-0.1180.004553.184.5048.0544.768.9911.1138.97-88.89
30_Apr_202121.3519.6922.1192.8621.434.602.780.961-50.78-0.118-0.0930.035249.734.7944.9343.825.769.1037.03-90.90
23_Apr_202122.5520.2120.97100.0028.574.612.760.911-62.91-0.113-0.0520.06751.225.1248.1642.7710.086.7640.79-93.24
16_Apr_202124.1420.5121.67035.714.632.740.853-55.94-0.1260.01100.09753.975.4048.4040.8719.091.4136.83-98.59
09_Apr_202125.7818.3622.86042.864.642.730.812-22.24-0.0970.1090.11957.405.6157.1044.9429.4922.0835.97-77.92
01_Apr_202126.9317.2724.10050.004.662.680.6990.611-0.0950.1810.12157.535.7459.6748.6839.9733.7835.99-66.22
26_Mar_202127.7316.5624.897.1457.144.662.620.58026.24-0.1090.2270.10657.135.8059.7047.9448.1532.6036.15-67.40
19_Mar_202128.3111.4727.2214.2964.294.632.570.51679.00-0.0840.2910.07659.123.0465.1957.2553.6953.5440.91-46.46
12_Mar_202127.3612.1628.5321.4371.434.502.510.52293.96-0.0830.2720.022461.563.0468.1959.7051.3958.3139.79-41.69
05_Mar_202126.3712.8330.1028.5778.574.342.460.569102.81-0.1130.223-0.040059.662.8966.1756.4054.2749.2238.13-50.78
26_Feb_202125.3113.0934.7935.7185.714.262.420.589116.37-0.0770.198-0.10667.132.5766.2455.4461.9746.6539.48-53.35
19_Feb_202123.779.7540.24092.864.202.400.605189.69-0.00900.175-0.18274.532.2177.7866.0975.7566.9347.48-33.07
12_Feb_202120.9111.3646.887.14100.003.902.320.743236.340.03060.051-0.27187.051.8176.1969.3672.3672.3249.37-27.68
05_Feb_202117.8214.6835.4814.29100.003.442.221.01124.850.064-0.132-0.35174.331.6461.0661.3872.4188.0149.63-11.99
29_Jan_202116.0017.1631.0421.4392.863.292.191.0955.47-0.069-0.254-0.40662.531.5246.5150.8060.7356.7540.97-43.25
22_Jan_202115.0218.4033.2828.57100.003.332.201.0881.510.0121-0.309-0.44472.641.4049.4055.7355.9972.4845.06-27.52
15_Jan_202113.9621.2530.3935.717.143.332.201.0827.910.0261-0.408-0.47865.881.3440.0848.9033.7052.9445.03-47.06
08_Jan_202113.6723.5224.4542.8614.293.462.251.04-36.240.137-0.479-0.49554.301.3242.6645.6819.8542.5449.13-57.46
31_Dec_202014.5826.5218.6350.0021.433.602.311.01-94.32-0.157-0.541-0.50023.052.1727.4831.478.085.6240.47-94.38
24_Dec_202014.3527.7918.9557.1428.573.692.401.11-105.29-0.0364-0.539-0.48929.712.3127.0232.7214.7711.4040.16-88.60
18_Dec_202014.0027.3819.8264.2935.713.742.481.21-113.08-0.239-0.539-0.47746.322.4725.5430.8916.987.2332.56-92.77
11_Dec_202013.8526.1420.9171.4303.852.581.32-102.44-0.161-0.524-0.46149.852.6528.2634.7719.9525.6933.79-74.31
04_Dec_202014.0627.3319.6478.577.144.052.691.33-132.07-0.178-0.534-0.44639.922.8721.0531.9214.6518.0231.82-81.98
27_Nov_202013.8828.1820.2585.7104.112.791.46-156.33-0.203-0.525-0.42431.443.1219.3431.0912.6416.1529.26-83.85
20_Nov_202013.6929.4518.0392.867.144.102.861.63-210.59-0.216-0.502-0.39923.943.4216.5728.429.159.7733.52-90.23
13_Nov_202012.9030.4818.67100.0004.032.951.87-229.67-0.358-0.453-0.37324.973.7620.7828.817.3612.0032.69-88.00
06_Nov_202012.0427.2820.49100.0003.923.042.15-181.49-0.394-0.389-0.35225.414.0219.8531.717.735.6732.35-94.33
30_Oct_202011.8722.8323.07100.0003.843.112.38-131.37-0.384-0.336-0.34324.694.2021.0837.4211.914.4136.31-95.59
23_Oct_202012.7420.7824.2385.717.143.883.172.46-88.50-0.391-0.321-0.34540.124.3536.0741.2718.2613.1237.69-86.88
16_Oct_202013.1319.2725.3692.8614.294.003.232.46-56.42-0.325-0.329-0.35145.784.5144.2542.6615.8718.2135.24-81.79
09_Oct_202013.0920.3023.70100.0021.434.103.282.46-91.77-0.335-0.345-0.35741.264.6845.3044.0611.5923.4438.72-76.56
02_Oct_202013.5121.5722.2992.8628.574.103.302.49-140.80-0.437-0.371-0.36035.864.8237.6737.934.635.9630.37-94.04
25_Sep_202014.4222.2222.96100.0035.714.083.322.57-149.69-0.439-0.363-0.35726.354.9636.0637.712.995.3832.59-94.62
18_Sep_202015.4020.6423.9692.8642.864.043.352.66-130.01-0.446-0.347-0.35525.485.0534.2339.422.692.5432.54-97.46
11_Sep_202016.0221.2623.99100.0050.004.023.382.74-158.06-0.427-0.338-0.35719.715.1530.2638.979.731.0430.98-98.96
04_Sep_202016.7921.1324.5271.4357.143.993.412.83-124.69-0.384-0.318-0.36230.145.2032.1439.9918.594.4933.75-95.51
28_Aug_202017.5119.5725.9578.5764.293.993.452.91-81.09-0.362-0.299-0.37342.925.2549.3443.5022.9923.6440.21-76.36
21_Aug_202017.7719.5226.7085.7104.013.432.85-53.62-0.366-0.305-0.39240.855.3050.8844.2519.3927.6439.77-72.36
14_Aug_202017.9520.0626.5192.867.144.093.392.69-63.20-0.386-0.315-0.41452.175.3551.0143.7718.5017.6837.75-82.32
07_Aug_202018.2620.6927.35100.0014.294.143.362.58-46.29-0.356-0.321-0.43852.665.4047.0642.2727.9212.8633.46-87.14
31_Jul_202018.6015.7329.70021.434.153.352.5468.16-0.366-0.310-0.46856.482.8453.5646.6133.2824.9630.41-75.04
24_Jul_202017.6716.4831.127.1428.574.133.332.52130.49-0.324-0.339-0.50757.262.7955.9650.7232.9445.9332.65-54.07

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)