Monthly Technical Analysis of Assertio Therapeutics Inc (ASRT) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ASRT1.070.8851 20.89 % 12304 K19514 K

About Strength
   AIO Technical Analysis of Assertio Therapeutics Inc suggests Bearish Signal
Technical Highlights of Assertio Therapeutics Inc
TypeStrengthSignalAnalysis
HighLow Strong BullishNear Six Month High and likely to make new High
OneDay Mild BullishLatest Tick - Strong price rise. Caution keep a Tab on volume.
PSAR Strong BearishNicely trending downwards
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd /Signal line bearish crossover and sustaining
DonchianBand BearishNew Low created in previous tick and still above middle band
MAEnvelopeBand Strong BearishNegative Breakout
HighLowBand Strong BearishNegative Breakout
AwesomeOscillator BearishRecent Bearish Reversal and Awesome Oscillator trening down.
StochRsiSmooth BullishStoch RSI is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement
MAChannelBand Strong BearishNegative Breakout
Supertrend Strong BearishNicely trending downwards
AROON Bearish Aroon Indicator indicates a Up trend Move.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Assertio Therapeutics Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 16.35, +DI : 24.87, -DI : 27.12 NeutralNA
AroonAroon Up : 14.29, Aroon Down : 92.86 Bearish Aroon Indicator indicates a Up trend Move.
Awesome Osc-1.87 BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MACDMacd : -0.915, Signal Line : -0.666 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR4.11 Strong BearishNicely trending downwards
Rate Of Change-80.26 NeutralNothing Significant
Super Trend3.61 Strong BearishNicely trending downwards


Key Technicals with Overlay/Bands of Assertio Therapeutics Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger7.203.19-0.831 NeutralNA
Donchian8.014.370.732 BearishNew Low created in previous tick and still above middle band
High Low MA2.071.701.33 Strong BearishNegative Breakout
MA Channel4.333.192.04 Strong BearishNegative Breakout
Keltner3.292.421.56 Strong BearishNegative Breakout
High Low1.331.261.20 Strong BearishNegative Breakout
MA Envelope3.503.192.87 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of Assertio Therapeutics Inc
IndicatorValueStrengthSignalAnalysisChart
RSI38.20 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 3.12, %D : 2.36 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-95.36 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc30.69 Neutral Wait for proper trend to emerge
Stoch RSI %K : 7.17, %D : 3.40 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-78.57 Neutral Wait for proper trend to emerge
CCI-81.25 Neutral Wait for proper trend to emerge
Money Flow Index22.84 Neutral Wait for proper trend to emerge
RSI (Fast)17.30 Mild BullishRSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)%K : 4.64, %D : 3.12 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 3.40, %D : 0 BullishStoch RSI is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement


Key Volume Base Technicals of Assertio Therapeutics Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-173629317.49 NeutralNA
Chaikin-0.119 Mild BearishSelling pressure.


Technical Stock Charts of Assertio Therapeutics Inc


Monthly Historical Technical data Assertio Therapeutics Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202416.3527.1224.8792.8614.297.203.19-0.831-81.25-0.119-0.915-0.66622.844.1117.3038.203.124.6430.69-95.36
30_Apr_202417.2727.8523.57100.0021.437.173.25-0.677-94.61-0.168-0.905-0.60437.044.6723.4836.792.102.1029.09-97.90
28_Mar_202417.9627.4623.9592.8628.577.113.33-0.458-99.52-0.148-0.861-0.52943.265.2034.4137.111.872.6127.27-97.39
29_Feb_202418.8228.0722.59100.0035.717.113.48-0.157-119.59-0.135-0.798-0.44644.855.8033.2936.591.921.5726.93-98.43
31_Jan_202419.4328.2422.77100.0042.867.023.580.134-129.64-0.127-0.700-0.35847.306.3640.2936.582.081.4231.81-98.58
29_Dec_202320.1027.4823.2492.8650.006.913.690.455-134.01-0.140-0.564-0.27348.916.8343.5737.242.112.7631.63-97.24
30_Nov_202321.0127.7423.46100.0057.146.833.740.647-127.42-0.109-0.401-0.20050.097.3544.8036.963.942.0633.86-97.94
31_Oct_202321.9823.7125.29100.0064.296.693.830.968-88.99-0.065-0.182-0.15050.627.6948.2140.7610.041.5138.62-98.49
29_Sep_202323.4222.1525.9821.4371.436.683.840.993-58.62-0.0334-0.0155-0.14249.297.9144.4642.2229.858.2540.69-91.75
31_Aug_202324.6121.3527.1028.5778.576.683.840.9975.510.03750.156-0.17353.668.0151.3444.8546.4020.3747.34-79.63
31_Jul_202325.5913.4131.03085.716.713.780.85993.330.1410.299-0.25562.014.3763.4355.5963.8460.9454.64-39.06
30_Jun_202324.5112.9632.217.1492.866.533.570.610119.170.1090.232-0.39468.263.8765.6054.4567.1957.8955.96-42.11
31_May_202323.1212.5934.3314.29100.006.383.350.322187.630.1550.170-0.55074.153.3066.5459.1977.1572.6859.80-27.32
28_Apr_202321.3314.2431.1721.4392.865.963.080.199161.360.188-0.0031-0.73069.632.8965.7255.9985.3771.0167.17-28.99
31_Mar_202320.1011.8134.5328.57100.005.642.860.078240.840.184-0.141-0.91281.222.4469.6160.6291.5787.7468.03-12.26
28_Feb_202317.8812.9330.450100.004.952.600.255208.800.127-0.403-1.1175.582.1668.1957.4294.2997.3558.48-2.65
31_Jan_202316.1414.0726.660100.004.372.400.440150.750.0273-0.645-1.2871.502.0165.7351.2182.7389.6255.58-10.38
30_Dec_202215.0114.7727.30071.434.102.290.475153.580.0070-0.801-1.4470.601.8668.6952.1668.9195.8953.90-4.11
30_Nov_202213.8715.8222.877.1478.573.742.180.62376.53-0.077-1.01-1.6067.431.6964.3046.3550.1262.6650.63-37.34
31_Oct_202213.5416.2621.3414.2985.713.692.160.64022.60-0.147-1.13-1.7564.731.5260.3243.5945.0148.1743.29-51.83
30_Sep_202213.5416.6821.9521.4392.863.822.210.5958.88-0.161-1.23-1.9061.711.3357.0241.9459.8139.5343.36-60.47
31_Aug_202213.5315.2222.7028.57100.003.842.220.60282.50-0.157-1.29-2.0763.711.1356.8643.0072.8647.3443.65-52.66
29_Jul_202213.0516.5823.3635.71100.003.812.160.519129.32-0.085-1.39-2.2672.331.0167.0848.4684.0592.5652.66-7.44
30_Jun_202212.7517.6821.4742.8685.713.502.050.60487.03-0.138-1.63-2.4859.520.95756.7443.7963.8278.6749.27-21.33
31_May_202212.9918.3021.6450.0003.432.030.62561.58-0.139-1.82-2.6953.610.90552.3244.0351.2080.9249.78-19.08
29_Apr_202213.3518.9122.9857.1403.372.010.64842.09-0.184-2.04-2.9143.730.85138.8039.5433.9831.8843.22-68.12
31_Mar_202213.6320.1722.3964.297.143.532.070.60348.83-0.135-2.19-3.1360.663.2052.9342.1935.0740.7949.97-59.21
28_Feb_202214.2720.9622.5371.4314.293.682.100.52917.07-0.184-2.44-3.3660.303.4656.7339.3530.4229.2846.03-70.72
31_Jan_202215.0921.6123.2378.5721.433.842.160.48420.60-0.174-2.66-3.5962.003.7557.0940.2924.4935.1446.62-64.86
31_Dec_202115.9722.5422.2285.7128.574.072.230.386-28.12-0.202-2.93-3.8356.924.0747.8038.3713.9926.8541.57-73.15
30_Nov_202117.1523.6319.9392.8635.714.222.290.371-77.88-0.277-3.20-4.0551.994.4340.0334.765.2811.4932.67-88.51
29_Oct_202117.8124.1618.66100.0042.864.242.350.469-112.71-0.412-3.41-4.2644.424.8332.7932.882.743.6130.05-96.39
30_Sep_202118.1924.4218.62100.0050.004.482.520.552-127.73-0.439-3.59-4.4842.915.1729.7632.312.320.73025.31-99.27
31_Aug_202118.5624.5718.75100.0057.144.652.690.724-131.64-0.415-3.75-4.7044.095.4532.3232.653.863.8625.91-96.14
30_Jul_202118.9524.1019.01100.0064.294.942.880.822-129.83-0.438-3.93-4.9345.135.6330.8133.036.222.3728.22-97.63
30_Jun_202119.5023.4219.2450.0071.434.892.971.05-122.22-0.437-4.11-5.1948.795.7136.4233.6011.985.3629.10-94.64
28_May_202120.2523.7819.5357.1478.574.863.051.24-121.60-0.391-4.32-5.4553.765.8044.9334.0518.7110.9430.30-89.06
30_Apr_202121.0523.3920.0664.2905.143.221.29-96.54-0.430-4.55-5.7464.531.6638.3834.7327.7019.6528.94-80.35
31_Mar_202122.0822.4420.5571.437.145.563.401.23-28.31-0.433-4.81-6.0470.491.4941.0235.6328.4125.5427.18-74.46
26_Feb_202123.4423.5421.6678.5714.298.913.95-1.02-14.13-0.362-5.13-6.3481.821.3240.8436.7720.5637.9030.61-62.10
29_Jan_202124.9225.3417.8185.7121.4311.024.46-2.09-68.77-0.318-5.53-6.6568.161.3247.3434.2310.1021.7832.78-78.22
31_Dec_202025.5026.5015.2892.8628.5712.134.92-2.28-89.48-0.467-5.87-6.9351.723.2940.1431.074.852.0027.84-98.00
30_Nov_202025.3926.8515.48100.0035.7114.335.69-2.96-76.69-0.379-6.11-7.1953.593.6633.5931.395.496.5229.42-93.48
30_Oct_202025.2825.4315.9450.00017.146.62-3.90-64.30-0.376-6.35-7.4752.074.0734.1132.386.196.0334.53-93.97
30_Sep_202025.4625.6216.2157.14018.507.32-3.86-65.98-0.337-6.65-7.7443.654.6019.4532.607.973.9231.54-96.08
31_Aug_202025.6825.4816.4364.29019.948.08-3.78-64.64-0.344-6.95-8.0241.464.7020.0033.269.018.6130.31-91.39
31_Jul_202026.0025.3216.7071.43020.598.64-3.31-63.25-0.353-7.29-8.2937.805.4028.9933.668.9311.3829.81-88.62
30_Jun_202026.4225.9216.9778.57022.139.46-3.21-69.61-0.359-7.66-8.5432.775.4022.5133.307.217.0332.04-92.97
29_May_202026.8526.5017.3485.717.1423.3110.26-2.80-71.46-0.355-8.00-8.7542.715.8219.9633.805.518.3831.66-91.62
30_Apr_202027.3127.4415.6792.8614.2925.1611.24-2.69-88.01-0.385-8.37-8.9446.806.8428.5633.005.336.2430.96-93.76
31_Mar_202027.3127.9815.98100.0021.4327.1012.34-2.43-99.51-0.343-8.68-9.0848.468.0425.2931.445.791.9227.71-98.08
28_Feb_202027.3126.4516.5385.7128.5731.1513.98-3.20-90.80-0.318-8.86-9.1854.179.5434.4432.798.797.8226.13-92.18
31_Jan_202027.6327.4215.2692.86032.5215.10-2.33-105.45-0.293-9.12-9.2745.6111.4629.3832.736.547.6230.88-92.38
31_Dec_201927.5627.8715.51100.00033.3016.13-1.05-116.36-0.294-9.33-9.3042.7913.9230.9233.254.4410.9134.64-89.09
29_Nov_201927.4929.2112.63100.00033.9417.130.327-146.83-0.369-9.53-9.3033.8516.7024.3530.481.011.1025.63-98.90
31_Oct_201926.5629.4512.76100.00034.2418.302.35-160.08-0.342-9.45-9.2432.6919.7423.2530.551.331.3223.65-98.68
30_Sep_201925.5628.0513.11100.007.1434.3319.514.70-164.93-0.340-9.22-9.1827.6322.5619.5331.693.760.60630.28-99.39
30_Aug_201924.7428.1813.25100.0014.2934.5720.736.89-151.02-0.294-9.00-9.1741.5325.4131.9332.056.442.0731.85-97.93
31_Jul_201923.8724.2914.44100.0021.4334.9422.059.16-111.49-0.150-8.64-9.2251.0727.3139.2136.915.858.6140.41-91.39
28_Jun_201923.7524.8814.84100.0028.5735.2322.7410.24-126.43-0.208-8.87-9.3660.1929.0639.0936.967.348.6434.20-91.36
31_May_201923.6325.4515.25100.0035.7134.9423.0111.09-128.93-0.266-9.05-9.4856.9430.5835.6634.7313.740.30431.02-99.70
30_Apr_201923.5223.1816.3871.4342.8634.3323.5912.84-85.86-0.302-8.93-9.5954.3031.6738.5637.6917.8413.0933.95-86.91
29_Mar_201924.0024.6314.9778.5750.0034.2323.9713.70-97.02-0.297-9.15-9.7646.1132.8339.9839.9819.4227.8237.04-72.18
28_Feb_201923.9725.8014.5585.7157.1437.5825.0212.45-122.59-0.304-9.66-9.9139.8234.0732.4736.2611.4612.6025.52-87.40
31_Jan_201923.6726.4314.3092.8664.2940.5226.3412.16-137.41-0.297-9.80-9.9746.6035.3840.0236.9911.6117.8434.39-82.16
31_Dec_201823.2127.3014.77100.0071.4342.6927.5412.39-149.22-0.340-9.97-10.0250.0236.7845.3433.689.183.9334.09-96.07
30_Nov_201822.7024.8015.6114.2978.5745.5629.2212.87-101.04-0.362-9.69-10.0348.5337.5446.8536.5716.3813.0634.46-86.94
31_Oct_201822.7025.6116.1921.43048.8730.7312.59-98.89-0.365-9.75-10.1147.0437.9245.2636.0921.9810.5433.50-89.46
28_Sep_201822.7123.6216.8528.57055.9433.0410.13-69.90-0.372-9.63-10.2041.7418.4336.2738.2140.2625.5333.74-74.47
31_Aug_201823.1723.5017.2535.71063.6235.487.34-43.04-0.383-9.76-10.3547.7917.6236.4339.2541.5929.8735.68-70.13
31_Jul_201823.7724.0418.9842.86069.7237.815.89-30.49-0.375-9.99-10.4945.6117.2444.1544.9038.2865.3739.72-34.63
29_Jun_201824.7025.7315.6450.00075.8939.853.82-60.98-0.453-11.14-10.6235.4532.3829.7937.5221.8129.5433.13-70.46
31_May_201824.7226.6616.2057.14084.4242.991.57-66.04-0.416-11.56-10.4928.6335.2726.1535.8917.3519.9239.70-80.08
30_Apr_201824.7427.9915.5364.29094.0946.74-0.602-70.55-0.392-11.74-10.2220.2838.7020.3536.0015.7115.9638.08-84.04
29_Mar_201824.4428.5015.9371.43098.0649.541.03-73.67-0.377-11.83-9.8418.3642.7918.8236.5716.3316.1838.29-83.82
28_Feb_201824.1529.2416.3478.577.14100.6052.023.44-77.49-0.358-11.89-9.3529.9947.6519.4237.0717.2715.0032.29-85.00
31_Jan_201823.8327.4617.0985.710103.0954.576.05-74.95-0.299-11.92-8.7127.8053.4518.8037.8816.1017.8130.16-82.19
29_Dec_201723.8728.2917.6092.860105.6357.198.74-80.34-0.225-11.97-7.9123.9860.3416.5539.0410.3918.9934.47-81.01
30_Nov_201723.9129.7314.10100.000106.3759.0511.74-114.35-0.238-12.15-6.8917.8968.5510.3035.944.3811.4931.46-88.51
31_Oct_201723.0131.5213.63100.007.14105.5660.4715.38-141.29-0.321-11.71-5.5825.9176.6619.6730.360.8950.67226.38-99.33
29_Sep_201721.7330.8414.14100.0014.29103.5262.5521.59-157.54-0.294-10.17-4.0431.6884.0724.5031.562.430.97524.85-99.03
31_Aug_201720.5531.0814.50100.0021.43101.2564.4627.68-164.45-0.271-8.43-2.5130.6790.8024.1631.924.671.0425.62-98.96
31_Jul_201719.3325.4015.8492.8628.5798.8266.8734.93-132.53-0.217-6.21-1.0336.5395.4427.7937.716.195.2728.73-94.73
30_Jun_201719.0325.9416.17100.0035.7198.6968.7038.71-155.11-0.200-5.010.26340.24100.4736.9338.375.827.7129.87-92.29
31_May_201718.7126.6216.73100.0042.8697.6270.0542.48-180.91-0.245-3.581.5847.82104.4643.9737.763.925.5929.00-94.41
28_Apr_201718.3924.6717.57100.0050.0096.1471.7347.31-170.74-0.265-1.602.8747.15106.9244.2139.8911.404.1526.68-95.85
31_Mar_201718.5223.6918.3414.2957.14101.3074.7148.13-142.20-0.1760.3423.9953.01108.0845.0140.6723.202.0332.90-97.97
28_Feb_201718.9620.0419.6421.4364.29110.9978.5046.02-73.27-0.1462.594.9052.5954.6846.7646.5335.5528.0337.00-71.97
31_Jan_201720.3418.1120.5428.5771.43111.5879.5247.45-28.31-0.1513.855.4852.2653.5947.4549.4541.6639.5437.46-60.46
30_Dec_201621.4219.3221.9135.7178.57112.0180.0748.14-31.72-0.1474.715.8953.4152.4750.9249.3348.0939.0740.72-60.93
30_Nov_201622.5920.5123.2742.860113.3181.1248.93-8.03-0.1405.776.1852.5951.3450.4451.1055.3946.3848.60-53.62
31_Oct_201623.8414.5525.8450.000114.1081.7849.4664.99-0.0956.606.2953.2250.1843.1756.7952.4058.8253.01-41.18
30_Sep_201623.5315.5727.6457.140113.9581.7049.4577.73-0.0536.236.2161.0949.0040.7861.9243.2260.9856.04-39.02
31_Aug_201623.1917.4722.5964.297.14111.6980.3649.034.03-0.0644.616.2164.7793.6048.5755.1834.3337.4152.36-62.59
29_Jul_201623.9918.4921.3271.4314.29111.6179.5247.44-15.28-0.04834.386.6165.1097.4747.6453.0034.5431.2751.69-68.73
30_Jun_201625.2919.2122.1678.5721.43111.7978.8345.87-6.56-0.02234.567.1662.43101.6945.6554.2032.0834.3052.13-65.70
31_May_201626.6820.2622.9585.7128.57111.7977.9844.18-15.230.00454.467.8163.35106.2747.6355.6723.2538.0650.62-61.94
29_Apr_201628.2622.1721.6492.8635.71111.5176.9442.36-52.34-0.00953.948.6563.89111.2544.1851.0413.8423.8743.70-76.13
31_Mar_201630.3424.0519.69100.0042.86111.6376.5341.43-90.08-0.0834.469.8262.74116.6644.5045.029.257.8237.76-92.18
29_Feb_201631.9021.4121.0492.8650.00113.3275.7338.15-50.99-0.0516.4611.1667.61120.7248.9747.1313.629.8235.40-90.18
29_Jan_201634.2922.5822.15100.0057.14113.5475.4637.37-55.75-0.01148.3812.3466.44125.0449.8247.2220.0710.1144.66-89.89
31_Dec_201536.8618.8423.93064.29114.3174.7835.24-8.420.014910.6713.3370.65127.7453.5851.5223.3320.9244.76-79.08
30_Nov_201538.7818.6925.12071.43114.3273.9533.5916.100.043612.3113.9975.83130.5655.7453.6628.9129.1744.00-70.83
30_Oct_201540.6319.9925.69078.57113.8772.9632.06-5.530.048913.6814.4174.87133.5053.0550.8643.0219.8842.93-80.12
30_Sep_201542.8021.2528.177.1485.71114.1871.8729.5746.700.07316.0314.5981.61134.9661.3252.9266.6037.6743.53-62.33
31_Aug_201545.016.2435.4914.2992.86114.0270.5026.99159.890.13718.2514.2486.7081.2068.5168.3375.1871.4950.21-28.51
31_Jul_201543.087.0440.0421.43100.00108.8667.2325.61187.470.20617.5213.2385.7877.1580.0280.6771.3990.6256.58-9.38
30_Jun_201541.009.2828.8128.5785.7196.8162.7028.58113.470.12614.4712.1678.4571.3765.1269.4065.5963.4148.05-36.59
29_May_201540.2110.0331.1335.7192.8695.2659.8524.44130.310.15214.4511.5972.4464.6562.9768.3871.1460.1350.64-39.87
30_Apr_201539.365.6935.1742.86100.0093.1357.1721.20201.450.22214.4710.8785.5656.8472.8178.0881.3173.2455.97-26.76
31_Mar_201536.846.6734.0950.00100.0087.9753.9519.93207.960.29013.319.9783.7850.6671.9077.0084.2280.0563.84-19.95
27_Feb_201534.507.4931.630100.0082.6750.7718.88186.660.34911.989.1381.1745.9872.9976.4289.0290.6472.96-9.36
30_Jan_201532.408.8929.090100.0076.8447.5118.17145.010.34110.298.4279.5242.8470.7170.9990.2781.9964.05-18.01
31_Dec_201430.8010.4420.930100.0073.7245.0016.29103.010.3459.487.9677.4941.3370.0066.8394.0694.4567.63-5.55
28_Nov_201430.6011.2520.057.1492.8671.8042.8813.9798.670.3259.197.5874.1440.3868.3065.5194.7694.3663.85-5.64
31_Oct_201430.7911.9721.340100.0069.6740.9612.25105.370.2978.957.1772.5339.4068.6065.3296.1093.3763.79-6.63
30_Sep_201431.0012.9721.42092.8666.9539.1711.40112.170.2948.546.7370.4039.4069.2164.9179.9796.5463.80-3.46
29_Aug_201431.4913.8622.890100.0063.8537.5411.22100.770.2597.976.2865.5539.7270.8765.4676.3598.3861.32-1.62
31_Jul_201432.0216.8523.94071.4360.1635.7111.2663.680.2007.085.8561.2860.7561.6153.0565.8044.9953.55-55.01
30_Jun_201433.1511.6528.557.1478.5759.8034.9210.04117.940.3028.035.5570.9461.1579.2470.1879.7185.6767.15-14.33
30_May_201432.4712.7231.1714.2985.7156.7833.279.76108.960.2707.514.9365.5661.5673.7964.9381.6366.7366.08-33.27
30_Apr_201431.739.0737.0421.4392.8654.9632.079.18167.640.3037.554.2871.9837.5383.4978.4687.9586.7369.25-13.27
31_Mar_201429.516.8643.2728.57100.0050.8330.329.81234.790.2816.653.4683.2232.2683.1282.2088.6691.4467.72-8.56
28_Feb_201426.198.1539.2235.71100.0044.9028.5312.15234.410.2685.192.6676.5828.3280.2777.1390.4485.6867.65-14.32
31_Jan_201423.169.0841.6542.86100.0041.0727.2513.44289.590.2594.262.0374.3524.5580.5277.0194.9588.8572.52-11.15
31_Dec_201320.0010.6335.3050.00100.0036.1925.8815.58266.420.2123.021.4766.8722.0278.1873.1789.4296.7971.40-3.21
29_Nov_201317.4112.6428.5257.14100.0032.0124.9817.95216.930.1411.981.0961.4120.5470.0766.7987.7499.2264.90-0.777
31_Oct_201315.7814.2826.320100.0029.6824.4719.26170.160.0561.340.86357.8219.5265.2958.3285.1772.2557.04-27.75
30_Sep_201314.7115.4425.887.14100.0029.1224.2919.46205.040.1111.160.74462.0518.8065.7060.7185.0491.7660.24-8.24
30_Aug_201313.9016.0224.5714.29100.0028.0823.9919.90171.990.1390.8110.63856.1118.3662.1758.9766.5491.5058.72-8.50
31_Jul_201313.3517.3121.41064.2927.3223.5919.8777.120.1600.4710.59555.4918.1561.5454.9550.0771.8758.69-28.13
28_Jun_201313.5618.6019.657.1471.4327.2123.2619.32-1.610.0500.2950.62648.1417.9346.2648.4736.6736.2556.67-63.75
31_May_201314.3919.4919.1614.2978.5727.6123.0418.46-25.290.00210.4320.70940.3917.7245.8749.5040.1442.0860.36-57.92
30_Apr_201315.4319.4520.4821.4385.7127.5822.9618.34-34.62-0.03240.5440.77929.3317.4943.3247.6650.0031.6754.97-68.33
28_Mar_201316.4220.3721.4528.5792.8627.7823.1118.4311.86-0.0790.7800.83738.4817.2748.8750.1071.1146.6757.39-53.33
28_Feb_201317.4916.1323.620100.0029.0623.4417.8385.23-0.1120.9240.85249.9117.0460.7754.4278.0471.6758.56-28.33
31_Jan_201317.3816.9525.420100.0030.6523.7916.9281.86-0.02830.8510.83359.6716.8068.5858.6574.7194.9862.16-5.02
31_Dec_201217.1818.1620.807.1428.5732.8724.2115.55-6.20-0.0670.5240.82950.2227.0566.0453.5659.4467.4661.29-32.54
30_Nov_201217.9818.8621.5714.2935.7134.6624.7414.81-26.380.01200.4330.90541.3827.7155.1052.4452.5761.6952.19-38.31
31_Oct_201218.8518.5222.7521.43037.5125.5413.57-30.24-0.0640.3811.0237.4528.4045.6449.9939.9049.1546.46-50.85
28_Sep_201219.5119.5621.0628.57038.4726.0913.71-43.500.0640.4591.1828.2229.1439.1651.7232.2146.8550.75-53.15
31_Aug_201220.7320.4520.0535.71039.3226.5813.85-68.220.0750.4461.3722.2629.9331.0147.7026.4123.7044.59-76.30
31_Jul_201222.2520.2920.9442.867.1439.3026.8014.29-62.590.0950.6751.6019.6130.7728.3749.1123.8226.0945.95-73.91
29_Jun_201223.8421.1221.8050.00039.3126.7814.26-61.060.0980.8651.8317.5831.6631.4050.1325.5329.4548.85-70.55
31_May_201225.5522.2422.9657.14039.4326.6213.82-64.380.0951.022.0713.0632.6123.0846.8126.7915.9347.85-84.07
30_Apr_201227.4017.5824.8364.29039.6026.4913.39-18.820.1181.442.3328.2133.6238.1952.2632.7231.2246.15-68.78
30_Mar_201228.1918.2925.8371.437.1440.1126.0011.88-8.960.1361.572.5541.3234.6939.0053.4431.9933.2343.24-66.77
29_Feb_201229.0418.3127.0778.5714.2940.7925.329.847.840.1191.632.7951.1035.8449.7053.6226.1833.7146.37-66.29
31_Jan_201229.7919.4525.2085.7121.4341.2724.627.96-8.540.1341.673.0852.3637.0552.2152.2018.5529.0345.63-70.97
30_Dec_201131.0920.7521.2992.8628.5741.4324.106.77-36.510.1441.823.4452.2438.3451.2148.0013.0615.8143.67-84.19
30_Nov_201133.3821.8320.38035.7141.4923.876.25-43.710.1562.323.8451.7639.7251.6146.3519.2810.8145.24-89.19
31_Oct_201135.6922.5721.16042.8641.6423.615.58-28.530.1303.054.2253.8840.6753.5344.2831.2612.5643.62-87.44
30_Sep_201138.1819.5223.42050.0041.9723.264.552.480.1644.104.5156.9741.1360.2448.3648.3534.4752.14-65.53
31_Aug_201140.4220.8925.077.1457.1442.1622.753.3418.520.2195.004.6259.3241.6064.6952.3660.8046.7552.95-53.25
29_Jul_201142.839.7729.62064.2941.9722.182.3872.370.2425.744.5263.9118.8769.0259.8873.1463.8258.14-36.18
30_Jun_201142.258.1232.137.1471.4341.1321.321.5197.610.1456.064.2268.6017.4268.9663.8178.5571.8362.43-28.17
31_May_201140.918.8234.5614.2978.5739.7520.300.858122.740.1966.123.7676.6315.8776.6070.3286.4683.7666.22-16.24
29_Apr_201139.507.5537.43085.7137.3519.351.36159.240.1405.743.1785.7814.2377.7169.4383.5880.0863.94-19.92
31_Mar_201137.427.1041.837.1492.8634.8618.211.57220.660.1705.282.5390.8712.4886.3578.5989.0695.5468.54-4.46
28_Feb_201134.847.9046.5614.29100.0030.2416.973.69266.970.1204.121.8487.3610.6278.8374.2987.7475.1264.79-24.88
31_Jan_201132.069.2242.6521.43100.0026.9015.944.98270.340.2233.251.2882.669.6379.0074.2688.3696.5074.31-3.50
31_Dec_201029.5711.4238.8828.57100.0022.6214.696.77239.180.0752.110.78167.849.2873.3867.3477.1991.6163.26-8.39
30_Nov_201027.6512.6334.3435.717.1420.5413.847.13213.880.04721.430.44971.2122.8957.4663.2564.3076.9656.82-23.04
29_Oct_201026.2213.3233.2842.8614.2919.0913.227.35193.95-0.02420.9230.20369.4023.1661.0860.3349.0262.9958.63-37.01
30_Sep_201024.9414.2531.4450.0021.4318.3012.596.88145.46-0.02770.4880.022565.5523.4553.9958.1133.3952.9459.74-47.06
31_Aug_201023.9615.3828.48028.5717.5312.136.7352.23-0.04580.093-0.09465.0723.7452.1452.7722.5331.1357.24-68.87
30_Jul_201023.5116.7124.39035.7117.5411.745.94-13.85-0.071-0.0500-0.14164.5324.0354.2647.6923.4416.1153.60-83.89
30_Jun_201023.8816.5225.287.1442.8617.7611.485.1915.95-0.1010.066-0.16365.2424.3354.3247.2634.8120.3554.27-79.65
28_May_201024.1017.6727.04050.0017.7511.354.9450.29-0.0650.236-0.22069.1524.6456.5551.2641.3133.8559.48-66.15
30_Apr_201024.3513.5630.247.1457.1417.8811.404.9195.70-0.03470.203-0.33573.0924.9564.3355.7937.8450.2144.83-49.79
31_Mar_201023.2914.2628.67064.2918.1711.464.7636.88-0.051-0.100-0.46969.7625.2758.7952.7830.7739.8746.20-60.13
26_Feb_201022.5015.3326.96071.4318.3811.534.69-17.78-0.125-0.285-0.56167.7525.6057.1647.2631.9523.4340.23-76.57
29_Jan_201022.1112.8228.46078.5718.4911.634.767.43-0.138-0.187-0.63079.988.5358.5547.9738.1129.0042.19-71.00
31_Dec_200920.9012.0629.687.1485.7118.9411.844.7527.48-0.123-0.105-0.74181.207.4457.7251.2041.4343.4147.75-56.59
30_Nov_200919.2612.4830.0414.2992.8618.9111.834.7519.60-0.108-0.202-0.90075.896.2947.9250.7158.8741.9346.22-58.07
30_Oct_200917.5712.3630.9821.43100.0018.9611.854.75108.29-0.146-0.290-1.0773.105.0543.4949.7664.9338.9643.53-61.04
30_Sep_200915.6115.4824.7328.577.1419.0511.914.7792.720.116-0.333-1.2759.604.5152.6457.8678.6395.7360.85-4.27
31_Aug_200915.0417.4223.6535.7114.2918.5711.774.9741.730.065-0.896-1.5057.764.2849.4650.4368.0060.1151.23-39.89
31_Jul_200915.0318.4325.4442.8621.4318.6111.804.9967.570.166-1.09-1.6654.514.0449.2855.5258.7880.0655.96-19.94
30_Jun_200914.9619.8222.3550.0028.5718.2411.624.996.040.109-1.61-1.8052.5914.4249.8851.8542.2663.8253.56-36.18
29_May_200915.6521.6915.9857.1435.7118.1211.384.65-68.710.050-2.02-1.8450.1014.8641.6643.4733.8132.4845.87-67.52
30_Apr_200915.6921.9516.4564.2942.8618.1411.364.59-54.630.0090-2.06-1.8047.9315.3141.1142.8830.0130.4842.00-69.52
31_Mar_200915.7923.2517.0571.4350.0018.1911.314.43-53.48-0.140-2.06-1.7339.5615.7841.1644.6030.7738.4645.55-61.54
27_Feb_200915.8224.9917.3778.5757.1418.2011.304.40-79.61-0.124-2.14-1.6544.3716.2739.5339.7124.0321.0845.67-78.92
30_Jan_200915.6626.4417.7285.7164.2919.2911.904.52-83.53-0.074-1.97-1.5350.2416.7844.8342.0322.1332.7651.88-67.24
31_Dec_200815.3428.0214.3092.8671.4319.9512.344.74-137.52-0.108-1.88-1.4254.1217.3147.0537.8416.1418.2349.90-81.77
28_Nov_200814.0328.8414.72100.0078.5719.8512.705.55-164.35-0.108-1.53-1.3155.6417.8646.6237.0133.1515.3851.90-84.62
31_Oct_200812.6226.2415.98085.7119.6213.106.59-89.01-0.122-1.03-1.2560.9418.0852.4240.0355.0914.8051.91-85.20
30_Sep_200811.7222.5218.297.14019.5613.377.1735.07-0.114-0.615-1.3161.577.4061.3349.1370.9169.2661.69-30.74
29_Aug_200811.8218.6020.5414.29019.5213.347.17108.46-0.092-0.688-1.4848.536.9647.4254.7262.0981.2158.28-18.79
31_Jul_200812.3519.8019.2321.437.1419.0513.167.2753.65-0.139-1.06-1.6850.676.7646.9851.3756.1562.2556.12-37.75
30_Jun_200813.1921.5619.4328.5714.2918.8413.067.278.67-0.154-1.34-1.8452.3216.2048.5545.9150.2342.8253.44-57.18
30_May_200813.8020.5121.0335.7121.4319.3613.287.2147.52-0.158-1.39-1.9657.8216.5952.5251.6052.0263.3859.83-36.62
30_Apr_200814.7721.5519.4842.8628.5719.4413.317.18-4.67-0.143-1.72-2.1155.1017.0048.5245.8946.9544.5155.06-55.49
31_Mar_200815.5222.2319.3150.0035.7120.2813.626.96-37.04-0.148-1.86-2.2052.2717.4348.9646.8850.7048.1755.37-51.83
29_Feb_200816.1719.1220.7657.1442.8620.8413.866.88-5.18-0.186-2.06-2.2956.6517.8849.6346.8849.3948.1747.75-51.83
31_Jan_200817.1020.2221.9464.2950.0022.4914.366.22-4.40-0.199-2.28-2.3555.5518.3452.2048.7844.6955.7740.45-44.23
31_Dec_200718.1021.6720.7371.4357.1423.7214.775.81-38.52-0.226-2.64-2.3649.9818.8242.4445.6829.8644.2341.06-55.77
30_Nov_200719.3222.8817.1978.5764.2925.4215.395.35-88.95-0.201-2.90-2.2946.3519.3241.6242.8618.5034.0843.60-65.92
31_Oct_200719.7224.5714.6585.7171.4327.0116.115.21-123.88-0.262-3.03-2.1440.9119.8530.3735.918.1211.2736.15-88.73

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)