Technical Analysis of ASML HLDG NV ADR (ASML) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of ASML HLDG NV ADR (ASML) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
ASML	1061.38	1052.47	0.847 %	1024 K	983 K

About Strength

AIO Technical Analysis of ASML HLDG NV ADR suggests Bullish Signal

Technical Highlights of ASML HLDG NV ADR

Type	Signal	Analysis
PSAR	Bearish	Bearish Crossover and sustaining..
KeltnerBand	Strong Bullish	Positive Breakout.
MACD	Bullish	Macd Trending up nicely vis a via Signal Line and zero line.
AwesomeOscillator	Bullish	Bullish Continuation , Awesome Oscillator Saucer Pattern formed.
MAChannelBand	Strong Bullish	Positive Breakout.
ADI	Bullish	ADI Nicely Trending up.
AROON	Strong Bullish	Aroon Indicator indicates a strong Upward Move. Bulls in control
HighLowMABand	Strong Bullish	Positive Breakout.
CMF	Bullish	Very Strong Buying pressure.

Key Technical Indicators of ASML HLDG NV ADR

Indicator	Value	Signal	Analysis
ADX	Adx : 26.71, +DI : 37.02, -DI : 18.33	Mild Bullish	Trending Up.
Aroon	Aroon Up : 71.43, Aroon Down : 14.29	Strong Bullish	Aroon Indicator indicates a strong Upward Move. Bulls in control
Awesome Osc	86.78	Bullish	Bullish Continuation , Awesome Oscillator Saucer Pattern formed.
MACD	Macd : 32.76, Signal Line : 28.44	Bullish	Macd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR	1074.82	Bearish	Bearish Crossover and sustaining..
Rate Of Change	9.93	Neutral	Nothing Significant
Super Trend	971.26	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of ASML HLDG NV ADR

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	1098.86	999.70	900.54	Neutral	NA
Donchian	1077.22	995.36	913.49	Mild Bullish	Price above middle band
High Low MA	1051.78	1040.28	1028.77	Strong Bullish	Positive Breakout.
MA Channel	1057.60	999.70	941.80	Strong Bullish	Positive Breakout.
Keltner	1039.98	1008.92	977.86	Strong Bullish	Positive Breakout.
High Low	1098.44	1046.13	993.82	Neutral	NA
MA Envelope	1099.67	999.70	899.73	Neutral	NA

Key Overbought / Sold Oscillators of ASML HLDG NV ADR

Indicator	Value	Signal	Analysis
RSI	63.03	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 79.23, %D : 79.18	Neutral	Wait for proper trend to emerge
Williams %R	-10.98	Mild Bearish	Williams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc	67.63	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 62.48, %D : 49.72	Neutral	Wait for proper trend to emerge
Aroon Osc	57.14	Neutral	Wait for proper trend to emerge
CCI	89.24	Neutral	Wait for proper trend to emerge
Money Flow Index	63.27	Neutral	Wait for proper trend to emerge
RSI (Fast)	68.09	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 89.02, %D : 79.23	Mild Bearish	Fast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI	%K : 49.72, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of ASML HLDG NV ADR

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	55714602		Bullish	ADI Nicely Trending up.
Chaikin	0.365		Bullish	Very Strong Buying pressure.

Technical Stock Charts of ASML HLDG NV ADR

Daily Historical Technical data ASML HLDG NV ADR

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
18_Jun_2024	26.71	18.33	37.02	14.29	71.43	1098.86	999.70	900.54	89.24	0.365	32.76	28.44	63.27	1074.82	68.09	63.03	79.23	89.02	67.63	-10.98
17_Jun_2024	26.17	19.59	35.80	21.43	78.57	1091.84	993.60	895.37	82.92	0.357	32.18	27.36	56.87	1076.01	59.74	61.78	77.23	82.85	61.75	-17.15
14_Jun_2024	25.93	20.88	32.36	28.57	85.71	1085.90	987.23	888.55	61.03	0.287	31.89	26.15	57.73	1077.22	61.12	58.15	81.08	65.82	61.15	-34.18
13_Jun_2024	26.26	17.22	35.29	0	92.86	1082.83	981.81	880.79	108.06	0.304	33.55	24.72	63.55	1007.19	68.55	63.84	88.12	83.01	72.74	-16.99
12_Jun_2024	25.64	14.28	37.95	0	100.00	1073.31	976.04	878.78	152.20	0.320	32.65	22.51	71.63	993.85	73.25	67.85	90.77	94.42	72.10	-5.58
11_Jun_2024	24.12	15.80	32.12	7.14	78.57	1059.15	968.35	877.55	120.43	0.292	29.39	19.98	66.54	983.99	69.41	63.52	86.48	86.92	70.81	-13.08
10_Jun_2024	23.36	16.67	33.90	14.29	85.71	1050.23	962.41	874.60	149.11	0.254	28.15	17.63	67.11	972.52	67.41	64.93	90.40	90.97	68.28	-9.03
07_Jun_2024	22.54	14.86	36.66	21.43	92.86	1037.69	956.84	876.00	176.79	0.226	25.57	15.00	66.24	959.19	67.54	63.16	93.36	81.54	66.62	-18.46
06_Jun_2024	21.01	14.21	39.05	28.57	100.00	1026.95	951.10	875.24	249.41	0.271	23.26	12.36	67.29	943.68	74.10	69.04	82.53	98.70	66.18	-1.30
05_Jun_2024	19.04	14.96	37.95	0	100.00	1005.75	944.04	882.33	268.72	0.189	17.51	9.63	60.06	938.89	68.38	67.74	72.55	99.83	66.15	-0.172
04_Jun_2024	17.17	18.84	25.52	0	64.29	982.04	937.39	892.73	59.84	0.091	11.06	7.66	53.75	932.92	58.34	53.02	60.23	49.05	57.78	-50.95
03_Jun_2024	17.33	18.67	27.09	7.14	71.43	980.75	935.69	890.63	102.34	0.135	11.89	6.81	54.32	930.39	61.93	56.93	67.06	68.78	55.70	-31.22
31_May_2024	17.25	19.92	28.90	14.29	78.57	977.71	932.50	887.29	100.99	0.116	11.28	5.54	48.19	923.48	57.16	55.88	64.13	62.86	53.53	-37.14
30_May_2024	17.16	16.82	32.92	21.43	85.71	978.81	928.00	877.18	132.76	0.0467	10.86	4.11	56.23	915.81	61.89	57.35	76.26	69.52	52.13	-30.48
29_May_2024	15.99	17.61	33.42	0	92.86	979.71	922.33	864.95	134.07	-0.0432	9.57	2.42	55.70	907.29	60.80	55.81	79.73	60.01	50.93	-39.99
28_May_2024	14.83	16.72	36.96	7.14	100.00	976.92	918.06	859.20	228.50	0.0037	8.64	0.636	57.74	897.81	72.71	64.76	75.31	99.24	58.03	-0.762
24_May_2024	13.08	18.57	30.71	14.29	92.86	962.14	913.96	865.77	143.62	-0.063	3.86	-1.36	55.25	891.58	62.50	58.23	61.62	79.95	46.35	-20.05
23_May_2024	12.19	19.97	33.03	0	100.00	956.32	912.09	867.87	138.07	-0.057	1.33	-2.67	54.81	884.81	60.84	53.28	59.89	46.74	47.18	-53.26
22_May_2024	11.23	23.04	26.38	0	85.71	953.70	910.51	867.31	55.97	-0.0239	0.320	-3.67	52.89	880.87	65.31	50.31	75.22	58.18	55.52	-41.82
21_May_2024	11.57	23.93	28.08	0	92.86	952.54	909.01	865.48	67.14	0.0162	0.240	-4.67	60.04	876.68	69.63	51.05	83.95	74.75	54.36	-25.25
20_May_2024	11.85	22.43	30.26	7.14	100.00	950.81	907.82	864.84	126.01	0.0173	-0.164	-5.90	57.50	872.22	67.63	54.66	85.15	92.72	56.18	-7.28
17_May_2024	11.62	23.97	27.37	14.29	64.29	947.56	904.45	861.35	78.48	-0.090	-2.12	-7.33	49.38	869.43	53.57	51.40	86.99	84.39	53.01	-15.61
16_May_2024	12.00	24.22	28.63	21.43	71.43	947.38	901.18	854.98	90.71	-0.148	-3.11	-8.63	49.67	866.54	50.13	50.15	83.30	78.34	53.05	-21.66
15_May_2024	12.28	25.69	29.94	28.57	78.57	945.34	899.66	853.97	112.09	-0.178	-3.78	-10.01	57.25	863.52	58.12	54.43	82.45	98.24	54.70	-1.76
14_May_2024	12.64	27.81	25.94	35.71	85.71	940.66	898.16	855.67	53.02	-0.157	-6.41	-11.56	48.31	860.37	55.60	49.41	79.81	73.33	51.62	-26.67
13_May_2024	13.35	26.27	26.81	42.86	92.86	955.58	901.26	846.93	61.71	-0.208	-7.38	-12.85	54.56	857.10	53.73	49.92	83.15	75.78	54.55	-24.22
10_May_2024	14.29	24.40	28.04	50.00	100.00	961.96	903.14	844.32	83.48	-0.202	-8.74	-14.22	61.53	853.68	62.86	52.87	84.79	90.31	59.60	-9.69
09_May_2024	14.86	26.17	24.14	57.14	35.71	967.89	904.72	841.54	19.45	-0.161	-11.67	-15.60	61.81	852.20	62.15	49.29	80.18	83.37	52.83	-16.63
08_May_2024	15.69	26.94	24.41	64.29	42.86	982.43	908.65	834.86	1.60	-0.162	-13.54	-16.58	49.79	850.68	54.50	48.85	76.50	80.69	45.01	-19.31
07_May_2024	16.52	26.75	25.26	71.43	0	991.01	911.81	832.60	2.44	-0.156	-15.52	-17.33	46.25	849.14	50.12	48.18	63.12	76.48	43.89	-23.52
06_May_2024	17.57	28.02	24.35	78.57	0	1002.03	915.89	829.74	-6.32	-0.156	-17.50	-17.79	34.32	929.72	40.78	49.79	42.68	72.34	47.12	-27.66
03_May_2024	18.38	29.16	22.11	85.71	0	1010.12	919.18	828.23	-37.65	-0.165	-20.64	-17.86	37.87	936.73	42.00	46.90	19.45	40.54	48.27	-59.46
02_May_2024	18.74	31.67	17.32	92.86	7.14	1017.29	923.07	828.85	-87.32	-0.235	-22.80	-17.16	38.51	944.34	35.14	40.36	10.05	15.15	40.69	-84.85
01_May_2024	17.93	33.62	18.38	100.00	0	1019.07	927.23	835.38	-110.44	-0.218	-22.04	-15.76	33.69	952.62	28.29	36.31	18.23	2.65	41.54	-97.35
30_Apr_2024	17.05	30.80	19.80	50.00	7.14	1021.51	933.60	845.69	-85.09	-0.176	-18.96	-14.18	38.94	958.82	33.98	39.08	31.95	12.36	47.11	-87.64
29_Apr_2024	16.69	26.31	21.70	57.14	0	1022.64	938.31	853.98	-53.28	-0.153	-16.76	-12.99	39.58	965.41	36.51	45.18	38.65	39.67	48.93	-60.33
26_Apr_2024	17.23	24.92	22.63	64.29	7.14	1028.94	942.47	856.00	-41.69	-0.144	-17.51	-12.05	43.46	972.41	39.18	46.85	33.89	43.83	47.40	-56.17
25_Apr_2024	18.19	26.33	20.28	71.43	14.29	1031.63	945.05	858.46	-88.46	-0.138	-19.14	-10.68	43.87	979.87	36.31	43.36	29.88	32.45	39.63	-67.55
24_Apr_2024	18.59	26.23	22.24	78.57	21.43	1033.78	948.62	863.46	-99.66	-0.195	-19.27	-8.56	49.34	987.81	39.73	41.15	22.86	25.40	38.44	-74.60
23_Apr_2024	19.39	28.32	22.34	85.71	28.57	1034.17	952.57	870.97	-121.30	-0.206	-18.12	-5.89	43.56	996.24	37.51	42.55	15.31	31.80	35.81	-68.20
22_Apr_2024	19.97	30.81	17.46	92.86	35.71	1035.29	956.44	877.59	-204.62	-0.240	-17.33	-2.83	43.44	1005.22	34.17	36.09	5.35	11.39	29.84	-88.61
19_Apr_2024	19.38	32.31	18.31	100.00	0	1031.02	961.83	892.64	-292.55	-0.275	-13.06	0.799	38.37	1014.77	28.67	33.13	4.65	2.73	32.64	-97.27
18_Apr_2024	18.74	28.02	20.11	100.00	7.14	1020.26	968.39	916.53	-339.24	-0.184	-6.15	4.26	47.07	1020.12	36.68	36.86	15.76	1.93	36.17	-98.07
17_Apr_2024	18.92	27.19	21.12	100.00	14.29	1009.42	972.49	935.55	-355.77	-0.114	-0.248	6.87	49.35	1022.66	38.58	39.47	16.85	9.28	39.63	-90.72
16_Apr_2024	19.41	16.69	25.70	92.86	21.43	998.94	974.70	950.47	-29.29	-0.068	5.40	8.65	60.51	946.86	51.25	52.27	17.83	36.08	46.81	-63.92
15_Apr_2024	19.27	17.73	27.31	100.00	28.57	1001.15	972.93	944.71	-56.17	-0.158	5.48	9.46	52.16	945.32	44.25	47.20	24.47	5.20	45.45	-94.80
12_Apr_2024	19.11	19.53	25.61	57.14	35.71	1002.90	972.19	941.49	-51.73	-0.119	7.75	10.46	51.38	943.74	45.55	48.73	32.94	12.20	44.40	-87.80
11_Apr_2024	19.55	19.54	28.12	64.29	42.86	1002.95	972.09	941.24	56.03	-0.112	9.82	11.13	52.69	942.13	50.38	56.00	47.77	56.00	50.33	-44.00
10_Apr_2024	19.67	21.09	27.95	0	50.00	1000.39	970.92	941.46	9.86	-0.092	9.23	11.46	54.01	940.48	50.99	52.16	48.37	30.63	43.35	-69.37
09_Apr_2024	20.10	20.86	30.03	0	57.14	1001.41	971.41	941.40	83.61	-0.135	10.13	12.02	60.32	938.81	59.97	56.09	56.31	56.67	44.41	-43.33
08_Apr_2024	20.26	19.66	32.60	7.14	64.29	999.03	970.05	941.06	92.38	-0.215	9.58	12.49	54.16	937.09	60.68	54.61	46.37	57.80	43.66	-42.20
05_Apr_2024	19.92	20.54	31.48	14.29	71.43	1001.04	970.63	940.22	30.52	-0.138	9.47	13.22	53.41	935.35	60.27	53.96	45.51	54.46	45.40	-45.54
04_Apr_2024	19.83	22.39	34.32	21.43	78.57	1019.20	974.02	928.84	-30.70	-0.109	9.50	14.16	43.37	933.57	48.28	48.35	40.99	26.84	38.70	-73.16
03_Apr_2024	19.74	25.16	35.62	28.57	85.71	1022.48	976.55	930.62	-1.60	-0.075	12.08	15.32	44.67	931.75	53.44	54.72	54.91	55.22	44.35	-44.78
02_Apr_2024	19.93	26.88	34.51	35.71	92.86	1021.99	975.98	929.96	-41.85	-0.090	12.45	16.13	37.73	929.89	44.80	51.73	54.73	40.89	41.00	-59.11
01_Apr_2024	20.51	22.80	38.08	42.86	100.00	1024.32	977.54	930.77	77.88	-0.0222	14.12	17.05	46.21	928.00	59.20	58.68	54.77	68.61	46.96	-31.39
28_Mar_2024	20.16	26.51	28.44	50.00	0	1024.09	977.44	930.79	-36.68	0.0283	13.38	17.78	36.47	1001.17	43.13	53.74	43.14	54.69	51.06	-45.31
27_Mar_2024	21.44	26.76	29.49	57.14	0	1024.42	976.50	928.59	-14.08	0.0074	14.53	18.88	33.82	1005.84	33.56	54.69	38.14	41.00	51.14	-59.00
26_Mar_2024	22.72	25.96	30.77	64.29	7.14	1025.34	974.78	924.22	9.85	-0.0304	15.43	19.97	42.37	1010.81	43.82	54.11	37.97	33.74	48.72	-66.26
25_Mar_2024	23.81	25.73	32.40	71.43	14.29	1025.89	973.28	920.67	32.53	0.0122	16.63	21.11	49.17	1016.10	51.73	55.99	43.03	39.68	51.77	-60.32
22_Mar_2024	24.76	26.85	33.48	78.57	21.43	1025.42	971.71	918.01	33.07	0.0021	17.14	22.23	42.54	1021.72	47.17	56.23	40.95	40.49	52.81	-59.51
21_Mar_2024	25.82	24.02	35.14	85.71	28.57	1025.45	969.38	913.30	80.86	0.0202	17.43	23.50	49.29	1027.70	49.98	58.73	33.67	48.92	52.42	-51.08
20_Mar_2024	26.36	26.30	29.90	92.86	35.71	1023.10	967.43	911.76	-8.79	0.086	16.45	25.02	50.92	1034.07	52.87	55.35	19.91	33.44	58.03	-66.56
19_Mar_2024	27.89	28.26	27.31	100.00	42.86	1025.60	964.29	902.99	-52.03	0.060	16.98	27.16	50.71	1040.84	51.89	51.84	11.02	18.63	50.41	-81.37
18_Mar_2024	29.91	27.22	29.44	92.86	50.00	1027.82	962.18	896.53	-41.17	0.0027	19.35	29.70	51.58	1045.38	50.00	49.81	11.59	7.67	40.60	-92.33
15_Mar_2024	31.91	28.54	29.90	100.00	57.14	1028.20	961.56	894.91	-49.96	0.0425	23.17	32.29	51.56	1050.11	48.86	49.60	18.75	6.76	47.96	-93.24
14_Mar_2024	34.18	25.68	32.12	0	64.29	1028.50	961.04	893.58	0.096	0.103	27.82	34.57	58.83	1052.15	54.15	53.20	30.39	20.36	53.49	-79.64
13_Mar_2024	35.95	24.87	33.86	7.14	71.43	1028.60	959.27	889.95	28.06	0.109	31.36	36.26	58.96	1054.22	52.57	54.91	37.87	29.13	51.24	-70.87
12_Mar_2024	37.54	26.48	36.06	0	78.57	1029.26	956.01	882.77	40.86	0.085	34.50	37.49	66.13	1056.34	60.65	57.87	48.86	41.68	53.39	-58.32
11_Mar_2024	39.25	27.03	39.29	7.14	85.71	1026.18	953.27	880.36	31.71	0.074	36.43	38.24	60.65	946.92	57.88	54.70	66.48	42.78	53.23	-57.22
08_Mar_2024	40.85	20.21	43.11	14.29	92.86	1025.42	952.63	879.83	134.70	0.128	40.57	38.69	62.36	934.76	60.07	60.93	83.98	62.12	58.37	-37.88
07_Mar_2024	41.21	17.20	49.73	21.43	100.00	1020.30	949.07	877.85	244.12	0.226	42.04	38.22	71.89	921.26	71.56	74.06	85.36	94.53	68.59	-5.47
06_Mar_2024	40.64	19.95	43.36	28.57	100.00	998.73	942.82	886.91	182.41	0.243	37.89	37.27	70.26	913.59	66.95	68.98	84.46	95.30	62.28	-4.70
05_Mar_2024	40.93	22.54	43.40	0	92.86	988.54	937.88	887.22	124.11	0.238	36.48	37.11	69.87	907.58	64.81	63.63	85.86	66.24	59.37	-33.76
04_Mar_2024	41.64	15.75	49.15	7.14	100.00	985.72	934.35	882.98	219.08	0.288	37.72	37.27	70.82	901.19	65.81	73.40	93.41	91.85	60.58	-8.15
01_Mar_2024	40.88	16.79	47.01	14.29	100.00	974.76	928.97	883.18	177.58	0.320	35.78	37.15	63.03	897.43	58.96	72.45	86.63	99.50	64.78	-0.500
29_Feb_2024	40.39	19.25	40.04	21.43	64.29	962.98	923.95	884.92	89.72	0.246	33.50	37.50	62.21	896.17	56.54	66.22	78.18	88.89	60.42	-11.11
28_Feb_2024	40.79	20.18	38.89	28.57	71.43	963.27	919.87	876.46	68.92	0.201	34.11	38.50	62.74	894.88	54.17	63.87	76.24	71.49	55.87	-28.51
27_Feb_2024	41.50	19.00	39.96	35.71	78.57	964.18	916.29	868.41	96.32	0.235	35.63	39.59	68.19	893.56	58.20	64.51	74.59	74.16	53.60	-25.84
26_Feb_2024	41.95	20.07	40.26	0	85.71	961.94	913.35	864.77	101.23	0.289	36.86	40.58	69.23	892.21	61.11	66.57	80.04	83.05	58.50	-16.95
23_Feb_2024	42.61	21.25	42.62	0	92.86	959.12	909.37	859.63	96.39	0.190	37.26	41.51	69.60	890.84	59.92	64.11	65.90	66.55	59.91	-33.45
22_Feb_2024	43.31	20.06	45.55	0	100.00	957.58	906.17	854.75	139.36	0.194	38.69	42.57	74.98	889.44	65.57	70.33	61.32	90.53	62.35	-9.47
21_Feb_2024	43.65	23.60	36.09	0	50.00	953.98	900.93	847.87	11.30	0.236	38.06	43.54	73.55	948.51	60.98	62.38	55.55	40.63	53.50	-59.37
20_Feb_2024	45.40	22.96	38.16	7.14	57.14	969.51	894.44	819.36	38.26	0.177	41.14	44.92	79.32	949.28	61.91	62.87	66.74	52.80	53.96	-47.20
16_Feb_2024	46.98	15.93	42.19	14.29	64.29	980.26	887.30	794.34	94.13	0.209	44.34	45.86	80.34	950.50	63.67	70.12	72.62	73.23	56.81	-26.77
15_Feb_2024	47.12	17.20	40.75	0	71.43	985.35	878.74	772.13	86.39	0.268	45.80	46.24	79.95	951.75	66.88	70.47	64.83	74.18	63.52	-25.82
14_Feb_2024	47.62	18.10	39.82	7.14	78.57	988.23	869.47	750.70	78.40	0.281	46.92	46.35	71.43	953.02	65.47	69.62	66.94	70.45	64.97	-29.55
13_Feb_2024	48.39	19.46	39.46	0	85.71	993.00	858.86	724.72	56.01	0.253	48.20	46.21	74.84	954.32	65.70	66.15	75.99	49.86	63.04	-50.14
12_Feb_2024	49.50	8.58	45.16	0	92.86	996.82	849.00	701.17	92.33	0.259	51.26	45.71	86.19	902.06	83.86	76.18	91.79	80.50	70.43	-19.50
09_Feb_2024	48.08	7.67	48.82	7.14	100.00	992.39	838.19	683.99	106.11	0.289	51.79	44.32	90.49	887.32	92.67	85.65	97.29	97.60	78.48	-2.40
08_Feb_2024	46.17	8.57	44.52	0	92.86	980.31	826.63	672.95	89.70	0.281	49.65	42.45	90.35	875.91	92.03	83.11	98.00	97.26	73.35	-2.74
07_Feb_2024	44.51	9.10	47.30	0	100.00	970.29	816.35	662.42	94.96	0.274	48.89	40.65	90.47	861.27	92.50	83.01	98.32	97.01	69.59	-2.99
06_Feb_2024	42.73	9.87	43.01	0	100.00	957.83	806.04	654.24	88.23	0.279	47.30	38.59	90.59	848.79	93.00	81.12	98.77	99.75	71.40	-0.255
05_Feb_2024	41.19	10.40	43.99	7.14	100.00	945.80	796.81	647.82	92.23	0.241	46.35	36.42	90.32	835.50	92.97	80.31	98.31	98.22	70.04	-1.78
02_Feb_2024	39.61	11.19	44.10	14.29	92.86	933.72	787.07	640.41	98.46	0.211	45.14	33.94	87.51	822.71	89.87	79.38	96.45	98.34	67.39	-1.66
01_Feb_2024	38.08	11.75	46.28	21.43	100.00	920.79	777.54	634.29	112.94	0.196	43.75	31.13	85.45	807.11	87.79	79.40	94.29	98.37	69.76	-1.63
31_Jan_2024	36.43	12.74	46.68	28.57	100.00	904.99	768.18	631.37	114.32	0.148	41.32	27.98	85.04	792.49	86.62	76.92	94.71	92.63	69.08	-7.37
30_Jan_2024	34.84	13.87	48.56	35.71	92.86	890.65	760.53	630.41	131.91	0.158	39.71	24.65	82.77	777.72	86.61	76.67	94.47	91.86	70.64	-8.14
29_Jan_2024	33.25	13.93	52.05	42.86	100.00	875.39	754.98	634.56	170.11	0.158	37.28	20.88	84.34	760.54	90.94	82.84	94.68	99.64	74.43	-0.363
26_Jan_2024	31.36	14.83	51.81	50.00	92.86	854.05	748.75	643.44	188.89	0.144	32.15	16.78	84.08	743.82	91.06	81.45	91.35	91.90	74.47	-8.10
25_Jan_2024	29.50	12.37	55.48	57.14	100.00	834.06	743.57	653.08	244.89	0.134	26.63	12.94	90.39	724.82	91.70	81.91	93.98	92.49	75.16	-7.51
24_Jan_2024	26.89	14.04	55.98	64.29	100.00	808.94	738.25	667.56	253.99	0.209	19.08	9.51	85.93	709.31	89.04	79.77	92.53	89.67	75.63	-10.33
23_Jan_2024	24.35	19.99	37.41	71.43	100.00	784.32	733.52	682.72	115.95	0.302	11.42	7.12	71.59	703.28	73.79	69.18	94.55	99.78	71.73	-0.218
22_Jan_2024	23.88	20.12	40.35	78.57	100.00	779.97	732.36	684.76	114.52	0.154	8.45	6.05	60.80	698.61	53.16	66.43	85.39	88.15	65.41	-11.85
19_Jan_2024	23.15	22.02	35.60	85.71	0	775.40	730.50	685.60	79.26	0.254	5.71	5.45	53.54	696.08	49.88	64.05	63.90	95.72	68.22	-4.28
18_Jan_2024	23.11	23.66	32.71	92.86	0	773.55	729.86	686.18	33.77	0.189	3.09	5.38	43.99	696.08	43.00	60.34	36.21	72.29	64.94	-27.71
17_Jan_2024	23.66	28.41	19.70	100.00	0	773.27	729.74	686.21	-73.87	0.076	1.03	5.95	33.11	737.02	27.51	48.17	19.68	23.69	61.92	-76.31
16_Jan_2024	24.08	27.44	21.61	50.00	7.14	775.65	731.77	687.89	-82.46	0.069	1.66	7.19	30.73	739.53	30.18	45.33	21.96	12.66	56.18	-87.34
12_Jan_2024	25.02	25.16	22.89	57.14	14.29	777.39	734.14	690.89	-71.65	0.121	3.04	8.57	39.11	742.19	31.27	48.17	27.54	22.69	55.11	-77.31
11_Jan_2024	26.58	26.38	24.00	64.29	21.43	777.41	735.24	693.07	-63.49	0.163	4.07	9.95	48.11	745.02	45.83	50.48	28.88	30.53	54.19	-69.47
10_Jan_2024	28.26	28.64	23.75	71.43	28.57	777.36	735.35	693.35	-70.28	0.184	4.77	11.42	39.94	748.04	40.80	50.16	29.90	29.41	42.13	-70.59
09_Jan_2024	29.72	28.89	25.29	78.57	35.71	777.72	734.98	692.25	-67.72	0.142	5.68	13.08	45.27	751.25	41.22	49.44	22.81	26.71	39.98	-73.29
08_Jan_2024	31.50	29.88	26.58	85.71	42.86	779.24	734.02	688.80	-53.43	0.165	6.95	14.93	44.41	754.66	39.53	51.19	15.00	33.57	37.55	-66.43
05_Jan_2024	33.47	32.66	23.20	92.86	50.00	780.30	732.97	685.64	-90.05	0.090	7.98	16.93	46.56	758.29	31.74	44.42	5.70	8.16	31.37	-91.84
04_Jan_2024	34.74	34.40	24.26	100.00	57.14	781.43	732.39	683.35	-92.37	0.113	10.95	19.16	50.46	762.15	38.47	43.01	6.48	3.26	37.01	-96.74
03_Jan_2024	36.09	36.47	24.19	100.00	64.29	781.91	732.12	682.33	-86.69	0.171	14.92	21.22	58.18	764.76	44.69	44.06	34.02	5.68	39.67	-94.32
02_Jan_2024	37.30	32.18	26.40	0	71.43	783.07	731.46	679.86	-29.96	0.191	19.43	22.79	64.94	765.79	52.06	48.53	61.82	10.50	50.80	-89.50
29_Dec_2023	39.42	17.16	33.35	0	78.57	784.29	730.22	676.16	72.80	0.285	23.50	23.63	76.24	746.90	72.36	66.96	91.04	85.88	60.78	-14.12
28_Dec_2023	39.98	14.69	34.95	0	85.71	782.74	726.58	670.42	86.23	0.261	24.31	23.67	80.76	743.30	71.32	67.60	94.36	89.09	61.67	-10.91
27_Dec_2023	39.92	14.95	36.28	0	92.86	779.75	723.05	666.35	101.73	0.267	24.87	23.51	84.53	739.01	76.31	71.42	94.40	98.15	62.45	-1.85
26_Dec_2023	39.79	15.45	37.50	0	100.00	775.53	718.62	661.71	105.99	0.249	24.57	23.17	84.66	733.91	74.34	71.01	92.94	95.83	57.74	-4.17
22_Dec_2023	39.64	16.81	35.21	0	64.29	769.47	714.91	660.35	101.05	0.245	24.00	22.82	84.68	729.61	73.25	68.56	81.72	89.23	59.30	-10.77
21_Dec_2023	39.97	17.40	36.45	7.14	71.43	764.47	711.85	659.23	112.71	0.228	23.97	22.52	79.94	725.13	73.68	70.04	79.17	93.77	62.17	-6.23
20_Dec_2023	40.33	20.03	38.41	0	78.57	758.20	708.33	658.47	85.14	0.163	23.29	22.16	79.78	719.40	69.70	63.12	73.95	62.17	57.87	-37.83
19_Dec_2023	41.01	15.91	43.03	7.14	85.71	755.99	706.06	656.13	120.06	0.260	24.71	21.87	83.33	712.74	77.67	72.34	83.76	81.56	69.36	-18.44
18_Dec_2023	40.62	16.33	44.14	0	92.86	750.37	703.53	656.69	138.02	0.257	24.60	21.17	83.61	704.99	79.38	71.61	89.02	78.12	66.36	-21.88
15_Dec_2023	40.21	10.20	48.39	7.14	100.00	744.65	700.74	656.83	220.85	0.268	24.40	20.31	85.14	695.98	78.26	78.98	94.67	91.60	70.82	-8.40
14_Dec_2023	38.29	10.83	48.84	14.29	100.00	734.68	697.13	659.59	290.29	0.283	22.68	19.28	79.94	687.81	76.97	79.50	0	97.36	69.06	-2.64
13_Dec_2023	36.34	12.16	44.49	21.43	100.00	721.37	693.35	665.33	277.34	0.262	20.06	18.44	78.14	682.17	74.25	75.90	0	95.05	65.85	-4.95
12_Dec_2023	34.74	13.48	38.46	28.57	100.00	711.84	690.35	668.86	247.02	0.239	18.31	18.03	76.42	678.81	70.36	72.34	57.03	0	64.22	0
11_Dec_2023	33.71	14.33	36.37	35.71	100.00	709.14	687.04	664.95	192.48	0.250	17.29	17.96	69.12	676.61	58.95	69.33	86.43	92.78	60.91	-7.22
08_Dec_2023	32.96	15.82	33.62	42.86	85.71	706.67	684.59	662.51	106.75	0.133	16.78	18.13	66.27	675.50	56.25	64.58	76.19	78.32	58.58	-21.68
07_Dec_2023	32.73	16.66	33.97	50.00	92.86	711.90	681.47	651.03	100.58	0.143	17.30	18.46	65.88	674.34	60.85	66.68	79.78	88.18	62.09	-11.82
06_Dec_2023	32.62	17.53	35.76	57.14	100.00	712.79	678.45	644.11	89.01	0.098	17.40	18.75	66.73	673.14	58.38	63.79	75.54	62.06	55.60	-37.94
05_Dec_2023	32.49	18.78	34.85	0	100.00	714.01	675.68	637.35	79.73	0.160	18.10	19.09	68.08	672.64	61.93	65.83	84.92	89.10	60.87	-10.90
04_Dec_2023	32.69	19.81	32.89	0	35.71	713.52	672.82	632.12	55.31	0.132	18.40	19.33	70.10	695.41	68.32	64.27	80.84	75.46	62.06	-24.54
01_Dec_2023	33.29	19.04	35.37	0	42.86	712.35	670.43	628.50	71.48	0.078	18.98	19.57	69.66	695.54	65.16	65.49	83.95	90.21	55.41	-9.79
30_Nov_2023	33.54	20.39	31.46	0	50.00	711.33	667.39	623.45	47.27	0.108	19.25	19.71	70.70	696.01	70.60	62.78	76.06	76.84	52.44	-23.16
29_Nov_2023	34.48	16.96	33.42	7.14	57.14	713.77	663.60	613.43	72.49	0.088	20.14	19.83	66.81	696.48	69.64	64.72	79.31	84.80	51.27	-15.20
28_Nov_2023	34.62	18.64	30.82	0	64.29	715.43	659.17	602.91	48.67	0.105	20.64	19.75	66.80	696.97	67.37	60.89	81.45	66.55	50.22	-33.45
27_Nov_2023	35.39	13.08	33.68	0	71.43	718.23	654.82	591.41	82.00	0.102	22.15	19.52	72.15	669.69	74.91	68.46	86.52	86.59	55.44	-13.41
24_Nov_2023	34.72	11.94	34.84	7.14	78.57	717.22	649.91	582.60	94.86	0.053	22.47	18.87	71.17	663.70	73.27	70.18	84.84	91.20	54.87	-8.80
22_Nov_2023	33.63	12.40	36.17	0	85.71	714.37	644.76	575.15	98.73	-0.0162	22.28	17.96	72.50	656.40	74.45	68.47	86.89	81.78	58.68	-18.22
21_Nov_2023	32.45	13.07	38.12	0	92.86	711.60	639.68	567.75	106.72	0.0472	22.35	16.89	74.90	647.49	78.76	68.24	92.45	81.54	62.48	-18.46
20_Nov_2023	31.18	11.10	41.07	0	100.00	706.31	635.51	564.72	130.92	0.078	22.20	15.52	80.56	636.63	86.42	74.30	97.40	97.34	71.57	-2.66
17_Nov_2023	29.16	11.76	38.58	0	100.00	698.47	630.18	561.90	123.21	0.0214	20.64	13.85	80.89	626.93	86.59	72.47	96.99	98.47	65.37	-1.53
16_Nov_2023	27.31	12.26	38.70	7.14	100.00	691.42	624.88	558.35	124.84	-0.0482	19.19	12.15	75.69	617.56	85.10	71.26	96.43	96.40	63.57	-3.60
15_Nov_2023	25.42	12.83	39.21	14.29	100.00	683.39	620.23	557.07	136.11	-0.0477	17.59	10.39	75.42	608.78	85.01	70.60	94.11	96.10	62.08	-3.90
14_Nov_2023	23.47	13.23	38.82	0	100.00	674.70	615.49	556.28	145.79	0.0171	15.59	8.59	75.45	601.04	85.27	70.03	94.62	96.79	62.19	-3.21
13_Nov_2023	21.50	14.77	33.19	7.14	92.86	664.61	612.15	559.69	115.71	0.0224	13.07	6.85	66.08	595.63	71.18	64.91	89.02	89.44	56.97	-10.56
10_Nov_2023	20.20	15.70	35.27	0	100.00	658.40	609.61	560.83	141.50	-0.0111	11.78	5.29	72.36	589.76	77.54	68.39	89.02	97.62	61.94	-2.38
09_Nov_2023	18.80	18.03	33.40	7.14	100.00	649.29	606.55	563.80	116.32	-0.056	9.28	3.67	71.42	585.95	73.74	60.41	84.94	79.98	57.59	-20.02
08_Nov_2023	17.94	19.47	32.51	14.29	78.57	646.82	605.68	564.55	133.09	0.0356	8.71	2.27	72.91	583.41	72.09	63.17	87.26	89.46	64.85	-10.54
07_Nov_2023	17.39	20.06	32.96	21.43	85.71	642.17	604.03	565.88	151.99	0.0369	7.35	0.655	74.19	580.76	72.45	62.22	88.68	85.38	63.44	-14.62
06_Nov_2023	16.86	20.79	32.92	28.57	92.86	637.47	602.32	567.16	180.53	0.071	5.80	-1.02	62.59	578.00	60.11	62.79	90.64	86.93	62.56	-13.07
03_Nov_2023	16.42	18.29	34.63	35.71	100.00	631.51	600.02	568.52	256.58	0.084	3.62	-2.72	59.47	575.12	63.57	65.22	91.58	93.72	61.17	-6.28
02_Nov_2023	15.31	19.60	32.46	42.86	100.00	622.53	597.76	572.99	255.51	0.094	0.292	-4.31	53.50	573.86	61.63	62.20	76.87	91.27	54.72	-8.73
01_Nov_2023	14.59	22.34	23.28	50.00	0	615.63	595.28	574.92	84.30	0.150	-2.85	-5.46	46.09	609.48	46.62	54.51	56.39	89.75	51.05	-10.25
31_Oct_2023	15.55	23.61	21.31	57.14	7.14	613.94	594.41	574.87	37.27	0.088	-4.45	-6.11	47.29	610.97	47.17	50.70	37.36	49.57	49.60	-50.43
30_Oct_2023	16.35	25.07	19.09	64.29	14.29	614.97	593.00	571.02	-33.45	0.080	-5.48	-6.53	47.17	612.51	44.67	46.32	30.33	29.84	44.68	-70.16
27_Oct_2023	16.57	24.22	20.15	71.43	21.43	615.08	592.66	570.24	-9.32	0.0465	-5.70	-6.79	52.45	614.12	49.60	46.87	26.66	32.66	41.89	-67.34
26_Oct_2023	17.14	25.13	20.91	78.57	28.57	615.04	592.58	570.12	-11.46	0.073	-6.04	-7.06	48.07	615.80	46.67	45.98	33.59	28.49	40.67	-71.51
25_Oct_2023	17.75	26.88	21.98	85.71	35.71	615.20	592.20	569.21	-30.29	0.107	-6.17	-7.32	47.95	617.55	50.56	43.97	33.31	18.84	47.70	-81.16
24_Oct_2023	18.34	25.58	23.86	92.86	42.86	615.73	591.76	567.79	47.42	0.141	-5.75	-7.60	49.38	619.37	53.53	50.18	34.41	53.43	52.16	-46.57
23_Oct_2023	19.49	27.27	21.34	0	50.00	615.32	590.36	565.39	-31.56	0.115	-6.91	-8.07	49.19	621.27	55.82	44.79	28.47	27.68	47.27	-72.32
20_Oct_2023	20.05	27.68	23.22	7.14	57.14	615.28	590.27	565.25	-41.61	0.073	-6.96	-8.36	43.35	622.22	49.31	41.29	28.48	22.13	45.21	-77.87
19_Oct_2023	20.92	26.50	24.65	14.29	64.29	615.25	590.62	565.98	15.63	0.0498	-6.15	-8.71	43.93	623.20	49.69	43.86	45.80	35.61	49.71	-64.39
18_Oct_2023	22.25	28.99	21.07	0	71.43	615.22	590.34	565.45	-46.17	0.0496	-5.80	-9.35	42.31	624.19	50.85	41.89	55.96	27.69	54.52	-72.31
17_Oct_2023	22.74	27.75	24.56	7.14	78.57	615.34	590.67	565.99	81.63	0.0483	-4.82	-10.23	53.36	580.23	62.67	51.34	66.63	74.11	61.93	-25.89
16_Oct_2023	24.02	25.45	27.44	14.29	85.71	613.25	589.92	566.60	93.05	0.0330	-6.07	-11.59	63.58	577.42	61.82	49.32	71.26	66.08	59.46	-33.92
13_Oct_2023	25.58	26.43	28.49	21.43	92.86	612.36	589.62	566.88	105.24	-0.054	-7.10	-12.96	62.07	574.44	54.98	47.72	82.13	59.69	56.54	-40.31
12_Oct_2023	27.26	22.73	31.25	28.57	100.00	611.94	589.46	566.97	218.93	-0.0103	-7.91	-14.43	63.48	571.26	61.94	54.86	91.97	88.01	66.15	-11.99
11_Oct_2023	28.14	24.77	25.07	35.71	92.86	613.46	589.70	565.94	108.39	-0.0072	-10.56	-16.06	62.02	569.78	60.09	50.50	87.39	98.69	62.96	-1.31
10_Oct_2023	30.26	25.54	26.06	42.86	100.00	615.90	590.24	564.58	87.91	-0.0297	-12.69	-17.44	53.79	568.24	54.99	48.78	84.68	89.22	59.11	-10.78
09_Oct_2023	32.51	27.43	20.76	50.00	7.14	619.19	591.08	562.96	-14.77	-0.0075	-14.82	-18.62	46.31	567.58	48.97	43.95	70.91	74.26	55.32	-25.74
06_Oct_2023	33.94	29.39	22.24	57.14	14.29	625.23	592.89	560.56	-4.64	-0.0457	-16.22	-19.57	45.76	566.91	49.84	46.20	67.85	90.56	56.26	-9.44
05_Oct_2023	35.49	32.70	17.92	64.29	0	630.15	594.42	558.69	-62.34	-0.0431	-18.39	-20.41	38.55	566.23	42.48	38.58	41.25	47.92	52.61	-52.08
04_Oct_2023	35.97	32.72	19.28	71.43	0	637.09	597.22	557.36	-38.76	-0.0324	-19.29	-20.92	33.88	565.52	36.57	41.79	35.22	65.08	50.28	-34.92
03_Oct_2023	36.75	36.23	15.21	78.57	7.14	650.70	600.98	551.27	-93.70	-0.086	-21.09	-21.32	33.76	564.81	26.81	29.78	27.04	10.75	44.22	-89.25
02_Oct_2023	36.44	34.47	16.33	85.71	14.29	660.25	605.63	551.01	-68.90	-0.075	-21.02	-21.38	33.67	564.08	29.73	33.44	31.65	29.84	46.48	-70.16
29_Sep_2023	36.49	31.38	17.33	92.86	0	668.44	609.65	550.85	-47.21	-0.094	-21.80	-21.47	32.66	564.08	28.95	35.72	26.67	40.53	44.27	-59.47
28_Sep_2023	37.08	34.57	12.84	100.00	0	675.17	613.24	551.32	-88.51	-0.0496	-23.15	-21.38	26.69	590.87	22.19	30.26	15.35	24.57	42.89	-75.43
27_Sep_2023	36.41	39.06	11.19	100.00	0	682.32	617.69	553.05	-107.26	-0.0391	-23.71	-20.94	20.60	598.38	14.34	25.78	8.82	14.91	37.65	-85.09
26_Sep_2023	34.94	40.83	12.27	100.00	0	687.26	622.34	557.41	-118.39	-0.0317	-23.46	-20.25	12.33	605.97	9.47	24.44	5.74	6.57	37.62	-93.43
25_Sep_2023	33.49	37.37	13.50	100.00	7.14	689.23	626.65	564.07	-102.03	0.0126	-22.61	-19.45	18.61	611.34	12.81	27.82	0	4.97	34.56	-95.03
22_Sep_2023	32.46	36.24	13.97	92.86	0	690.41	629.90	569.40	-103.05	-0.051	-22.55	-18.66	18.47	616.90	13.83	28.15	0	5.68	34.82	-94.32
21_Sep_2023	31.54	38.68	12.89	100.00	7.14	690.58	632.94	575.30	-125.57	-0.0043	-22.26	-17.69	17.63	623.53	11.29	24.72	2.81	0	35.15	-100.00
20_Sep_2023	30.12	36.51	13.48	85.71	14.29	693.42	637.69	581.96	-117.81	0.0377	-21.06	-16.54	17.70	629.28	11.15	26.55	6.50	1.97	39.04	-98.03
19_Sep_2023	28.90	38.55	12.88	92.86	21.43	694.17	641.57	588.98	-132.55	0.125	-20.01	-15.42	22.18	635.97	13.39	27.50	6.91	6.47	45.23	-93.53
18_Sep_2023	27.28	40.26	13.45	100.00	28.57	693.48	645.01	596.54	-152.36	0.150	-18.78	-14.27	27.55	643.75	20.90	28.46	10.81	11.06	43.94	-88.94
15_Sep_2023	25.54	39.38	14.10	100.00	35.71	691.37	647.89	604.41	-172.00	0.078	-17.33	-13.14	32.27	650.52	25.77	27.83	10.49	3.19	37.83	-96.81
14_Sep_2023	23.87	34.17	16.08	85.71	0	686.96	650.27	613.59	-121.98	0.134	-15.13	-12.09	36.41	655.00	35.62	34.53	13.47	18.18	47.01	-81.82
13_Sep_2023	22.93	35.74	14.47	92.86	0	685.87	651.50	617.13	-161.95	0.085	-14.66	-11.33	26.94	659.98	23.78	31.59	12.38	10.08	43.01	-89.92
12_Sep_2023	21.44	36.76	14.88	100.00	7.14	683.76	653.23	622.70	-197.57	0.133	-13.37	-10.50	34.21	665.51	30.10	32.07	10.60	12.16	42.18	-87.84
11_Sep_2023	19.83	35.94	16.11	100.00	14.29	682.22	655.62	629.02	-192.91	0.072	-11.69	-9.79	41.89	669.61	35.31	34.57	12.26	14.91	39.84	-85.09
08_Sep_2023	18.42	34.96	17.09	100.00	21.43	680.73	657.32	633.92	-221.41	0.0062	-10.29	-9.31	50.53	672.45	39.06	34.61	29.54	4.74	39.28	-95.26
07_Sep_2023	17.20	35.30	18.07	100.00	28.57	680.63	659.82	639.01	-204.96	-0.0040	-8.37	-9.06	57.69	674.26	47.41	37.41	48.36	17.14	46.25	-82.86
06_Sep_2023	16.04	27.73	21.44	50.00	35.71	680.43	661.56	642.69	20.95	-0.0221	-6.81	-9.24	59.78	675.04	59.76	47.59	62.27	66.73	55.72	-33.27
05_Sep_2023	16.29	27.41	22.79	57.14	42.86	682.56	662.22	641.88	12.08	-0.0083	-7.59	-9.84	53.37	675.83	55.74	46.40	58.17	61.20	56.96	-38.80
01_Sep_2023	16.83	28.21	23.45	64.29	50.00	688.19	663.72	639.24	6.86	-0.0292	-8.23	-10.41	53.22	676.64	48.28	45.92	62.64	58.88	47.11	-41.12

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 18-Jun-24

Note : All Data Generated at the End of Trading Hours (EOD Data)