Technical Analysis of ASML HLDG NV ADR (ASML) with Strength & Direction

Loading ...

Birds's Eye

Weekly Technical Analysis of ASML HLDG NV ADR (ASML) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
ASML	960.35	956.22	0.432 %	3969 K	3980 K

About Strength

AIO Technical Analysis of ASML HLDG NV ADR suggests Bullish Signal

Technical Highlights of ASML HLDG NV ADR

Type	Signal	Analysis
PSAR	Bullish	Bullish Crossover.
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
AwesomeOscillator	Bullish	Bullish Continuation , Awesome Oscillator Saucer Pattern formed.
AROON	Bearish	Aroon Indicator indicates a Up trend Move.
CMF	Bullish	Very Strong Buying pressure.

Key Technical Indicators of ASML HLDG NV ADR

Indicator	Value	Signal	Analysis
ADX	Adx : 38.32, +DI : 29.60, -DI : 13.79	Mild Bullish	Trending Up.
Aroon	Aroon Up : 14.29, Aroon Down : 71.43	Bearish	Aroon Indicator indicates a Up trend Move.
Awesome Osc	104.75	Bullish	Bullish Continuation , Awesome Oscillator Saucer Pattern formed.
MACD	Macd : 49.36, Signal Line : 57.86	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	849.14	Bullish	Bullish Crossover.
Rate Of Change	2.14	Neutral	Nothing Significant
Super Trend	838.13	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of ASML HLDG NV ADR

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	1038.13	929.86	821.59	Neutral	NA
Donchian	1056.34	876.21	696.08	Mild Bullish	Price above middle band
High Low MA	968.33	938.88	909.43	Neutral	NA
MA Channel	1097.32	929.86	762.41	Neutral	NA
Keltner	961.45	902.57	843.70	Neutral	NA
High Low	970.38	924.17	877.96	Neutral	NA
MA Envelope	1022.85	929.86	836.88	Neutral	NA

Key Overbought / Sold Oscillators of ASML HLDG NV ADR

Indicator	Value	Signal	Analysis
RSI	61.15	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 47.32, %D : 41.17	Neutral	Wait for proper trend to emerge
Williams %R	-46.33	Neutral	Wait for proper trend to emerge
Ultimate Osc	51.43	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 34.97, %D : 30.14	Neutral	Wait for proper trend to emerge
Aroon Osc	-57.14	Neutral	Wait for proper trend to emerge
CCI	58.28	Neutral	Wait for proper trend to emerge
Money Flow Index	59.10	Neutral	Wait for proper trend to emerge
RSI (Fast)	53.08	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 53.67, %D : 47.32	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 30.14, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of ASML HLDG NV ADR

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	338894232		Neutral	NA
Chaikin	0.203		Bullish	Very Strong Buying pressure.

Technical Stock Charts of ASML HLDG NV ADR

Weekly Historical Technical data ASML HLDG NV ADR

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
31_May_2024	38.32	13.79	29.60	71.43	14.29	1038.13	929.86	821.59	58.28	0.203	49.36	57.86	59.10	849.14	53.08	61.15	47.32	53.67	51.43	-46.33
24_May_2024	38.46	14.90	28.87	78.57	21.43	1060.03	917.51	774.98	41.44	0.190	50.20	59.99	59.32	1000.54	53.10	60.75	42.48	51.68	50.14	-48.32
17_May_2024	38.96	16.02	26.91	85.71	28.57	1073.82	904.86	735.90	22.48	0.173	50.95	62.43	52.56	1010.20	47.12	57.67	33.70	36.60	47.09	-63.40
10_May_2024	40.01	16.71	28.07	92.86	35.71	1076.91	896.46	716.01	28.34	0.192	54.36	65.30	59.01	1020.48	54.12	58.40	39.24	39.17	47.02	-60.83
03_May_2024	41.14	17.51	26.13	0	42.86	1077.73	887.57	697.41	2.93	0.209	57.37	68.04	59.62	1031.42	53.53	55.61	41.31	25.33	47.86	-74.67
26_Apr_2024	42.78	17.36	28.48	0	50.00	1078.94	880.14	681.33	19.07	0.196	63.31	70.71	69.61	1038.75	64.15	57.78	57.45	53.22	43.61	-46.78
19_Apr_2024	44.21	18.87	30.95	7.14	57.14	1082.24	869.02	655.80	23.28	0.186	68.19	72.56	69.44	1046.38	63.18	51.78	65.94	45.37	39.66	-54.63
12_Apr_2024	45.74	7.99	36.86	14.29	64.29	1087.41	860.65	633.90	72.34	0.303	79.49	73.65	79.24	1048.79	77.93	67.01	76.21	73.77	52.37	-26.23
05_Apr_2024	44.31	8.49	39.15	21.43	71.43	1080.32	847.12	613.92	86.75	0.373	82.33	72.19	81.45	1051.26	72.33	70.34	77.88	78.68	55.41	-21.32
28_Mar_2024	42.77	9.34	38.67	28.57	78.57	1067.39	832.45	597.50	89.20	0.427	82.96	69.65	80.40	1053.77	72.06	69.62	74.24	76.16	58.24	-23.84
22_Mar_2024	41.36	9.74	40.33	35.71	85.71	1054.25	816.99	579.73	97.03	0.473	83.48	66.33	80.40	1056.34	73.41	71.29	76.71	78.80	62.96	-21.20
15_Mar_2024	39.84	10.83	41.87	0	92.86	1036.62	800.11	563.60	98.10	0.461	81.96	62.04	80.35	916.20	74.29	68.33	83.72	67.76	63.82	-32.24
08_Mar_2024	38.37	7.88	45.71	0	100.00	1026.73	782.62	538.50	144.78	0.444	82.88	57.06	88.56	876.67	83.44	78.58	91.42	83.56	72.35	-16.44
01_Mar_2024	35.89	9.09	42.53	7.14	100.00	1000.89	761.90	522.92	153.11	0.466	77.34	50.60	83.68	844.30	83.36	78.39	94.14	99.84	80.12	-0.160
23_Feb_2024	33.67	9.93	41.38	0	100.00	966.72	742.36	517.99	149.48	0.461	69.48	43.92	82.80	811.82	81.15	74.90	93.72	90.86	77.16	-9.14
16_Feb_2024	31.54	11.02	44.12	0	92.86	940.33	725.56	510.79	169.11	0.465	64.32	37.53	82.36	776.20	82.08	74.62	96.41	91.71	73.94	-8.29
09_Feb_2024	29.35	12.13	48.59	0	100.00	909.66	708.55	507.44	204.01	0.425	57.24	30.83	91.46	731.66	87.00	78.61	97.54	98.58	74.26	-1.42
02_Feb_2024	26.99	13.70	44.19	0	100.00	864.90	690.42	515.93	196.95	0.310	45.25	24.22	91.04	696.08	86.77	75.08	96.59	98.95	72.31	-1.05
26_Jan_2024	25.02	14.51	44.97	7.14	100.00	828.48	675.72	522.97	182.87	0.246	35.31	18.97	90.87	696.08	86.36	73.54	87.81	95.10	71.93	-4.90
19_Jan_2024	23.00	18.18	31.41	14.29	78.57	789.51	663.72	537.93	94.74	0.148	24.41	14.88	77.21	686.30	75.81	63.19	78.95	95.73	65.70	-4.27
12_Jan_2024	22.72	20.62	28.17	0	85.71	777.16	658.96	540.77	76.88	0.076	21.39	12.50	76.65	673.36	71.98	56.90	78.90	72.61	59.67	-27.39
05_Jan_2024	23.27	21.50	29.38	0	92.86	771.42	655.85	540.29	79.45	0.088	21.73	10.28	77.27	658.31	71.85	55.32	86.71	68.49	61.42	-31.51
29_Dec_2023	23.87	12.99	33.11	7.14	100.00	766.95	653.45	539.95	158.50	0.071	22.86	7.41	74.96	640.81	90.36	67.83	95.96	95.60	75.76	-4.40
22_Dec_2023	22.35	13.41	32.15	14.29	92.86	751.96	648.70	545.43	161.33	0.0388	18.51	3.55	68.60	624.51	86.15	67.27	95.83	96.03	77.91	-3.97
15_Dec_2023	20.91	14.12	33.85	21.43	100.00	737.84	644.97	552.10	163.81	0.057	13.14	-0.187	59.49	605.99	75.39	67.38	95.96	96.24	76.98	-3.76
08_Dec_2023	19.35	16.03	26.32	28.57	100.00	729.02	643.24	557.46	90.84	-0.0386	6.05	-3.52	52.35	595.18	57.59	59.52	95.76	95.23	71.84	-4.77
01_Dec_2023	18.97	16.83	26.00	35.71	92.86	728.46	643.08	557.70	76.63	-0.0212	2.65	-5.91	52.67	586.33	58.89	58.79	96.96	96.41	66.71	-3.59
24_Nov_2023	18.78	16.14	27.19	42.86	100.00	742.25	646.17	550.09	71.87	-0.074	-1.28	-8.05	58.95	576.71	57.63	58.64	89.51	95.64	62.29	-4.36
17_Nov_2023	18.26	16.67	26.27	50.00	0	743.08	646.45	549.82	43.66	-0.054	-6.18	-9.74	54.17	569.64	55.14	57.89	74.09	98.83	63.68	-1.17
10_Nov_2023	17.95	17.93	23.57	57.14	0	749.54	648.38	547.22	3.92	-0.118	-11.82	-10.63	48.13	565.74	46.32	54.12	46.66	74.06	59.23	-25.94
03_Nov_2023	18.29	19.02	21.93	64.29	7.14	753.54	650.21	546.88	-41.28	-0.191	-16.32	-10.34	41.67	564.08	34.77	51.03	24.69	49.38	53.83	-50.62
27_Oct_2023	19.15	21.46	15.95	71.43	0	762.02	654.18	546.34	-96.65	-0.232	-19.90	-8.84	33.79	624.19	26.81	40.80	13.99	16.53	42.73	-83.47
20_Oct_2023	19.48	22.55	16.84	78.57	0	767.31	660.46	553.62	-109.08	-0.256	-18.88	-6.08	24.17	628.21	18.11	38.46	13.83	8.18	37.08	-91.82
13_Oct_2023	19.87	22.58	18.01	85.71	7.14	771.32	667.69	564.06	-101.84	-0.150	-16.27	-2.87	33.19	642.29	34.40	41.42	15.04	17.28	41.44	-82.72
06_Oct_2023	20.53	24.41	14.86	92.86	14.29	777.29	674.49	571.68	-136.85	-0.103	-14.72	0.476	27.05	659.45	31.02	40.86	10.16	16.02	40.14	-83.98
29_Sep_2023	20.24	25.95	15.80	100.00	21.43	776.08	679.32	582.56	-170.19	-0.150	-12.26	4.27	26.90	680.39	34.56	39.08	5.30	11.83	36.30	-88.17
22_Sep_2023	19.93	24.32	16.89	100.00	28.57	771.06	682.26	593.46	-183.18	-0.151	-8.05	8.41	27.48	699.11	32.08	38.77	1.96	2.63	29.64	-97.37
15_Sep_2023	20.07	22.96	17.47	100.00	35.71	764.41	685.42	606.44	-169.33	-0.085	-2.41	12.52	34.76	716.20	34.00	39.92	7.57	1.45	27.92	-98.55
08_Sep_2023	20.57	18.87	18.66	100.00	42.86	758.98	687.43	615.89	-103.62	-0.0135	3.85	16.26	35.94	728.61	36.18	43.85	10.74	1.80	37.06	-98.20
01_Sep_2023	22.11	15.46	20.18	92.86	50.00	758.26	687.76	617.27	-52.83	0.0386	8.61	19.36	42.28	738.88	38.77	48.81	13.36	19.46	38.39	-80.54
25_Aug_2023	22.79	16.10	21.01	100.00	57.14	758.19	687.95	617.70	-67.99	0.0155	11.03	22.05	45.47	750.30	43.98	46.96	12.75	10.97	44.66	-89.03
18_Aug_2023	23.53	17.37	20.17	0	64.29	757.91	688.25	618.60	-72.34	0.071	15.13	24.80	45.77	759.64	50.98	47.56	20.61	9.66	44.19	-90.34
11_Aug_2023	24.77	14.94	20.99	0	71.43	757.64	689.52	621.41	-34.72	0.051	19.70	27.22	50.32	765.92	51.45	48.42	40.00	17.60	45.90	-82.40
04_Aug_2023	25.38	13.87	22.18	0	78.57	758.35	688.81	619.27	8.77	0.124	24.60	29.10	54.98	769.80	55.24	50.55	51.72	34.55	47.84	-65.45
28_Jul_2023	25.56	14.22	24.05	7.14	85.71	760.08	686.59	613.10	43.64	0.105	28.84	30.22	54.10	771.77	61.82	56.25	69.97	67.83	51.30	-32.17
21_Jul_2023	25.55	15.26	25.82	14.29	92.86	761.48	680.74	599.99	55.73	0.103	29.72	30.57	53.05	771.77	53.75	53.21	68.81	52.77	46.89	-47.23
14_Jul_2023	25.54	13.62	29.85	21.43	100.00	760.59	677.94	595.28	119.71	0.139	32.95	30.78	58.39	666.57	65.62	63.08	79.28	89.31	51.93	-10.69
07_Jul_2023	24.63	15.61	27.57	28.57	64.29	749.89	671.15	592.41	77.06	0.076	30.43	30.24	51.54	659.56	52.90	55.91	71.23	64.36	53.32	-35.64
30_Jun_2023	24.39	16.93	28.53	35.71	71.43	747.16	668.91	590.66	106.68	0.086	32.60	30.20	58.09	651.95	63.71	61.31	77.76	84.17	63.75	-15.83
23_Jun_2023	24.31	17.97	29.27	0	78.57	739.55	665.49	591.44	97.20	0.073	32.04	29.59	58.30	643.67	61.95	57.67	76.41	65.17	59.87	-34.83
16_Jun_2023	24.34	14.46	30.83	7.14	85.71	737.46	664.58	591.70	162.40	0.085	33.60	28.98	64.24	634.67	71.78	62.56	83.25	83.94	66.17	-16.06
09_Jun_2023	23.43	15.21	29.21	14.29	92.86	729.87	661.86	593.84	153.19	0.121	32.65	27.83	56.44	624.89	62.77	61.80	87.24	80.11	70.02	-19.89
02_Jun_2023	22.80	14.02	30.43	21.43	100.00	722.00	658.50	595.01	219.59	0.162	31.59	26.62	63.10	614.26	66.74	63.54	92.09	85.70	67.85	-14.30
26_May_2023	21.72	14.84	31.36	28.57	100.00	711.07	655.26	599.45	220.25	0.209	28.87	25.38	56.55	606.10	62.36	65.74	84.00	95.91	70.22	-4.09
19_May_2023	20.64	17.06	28.23	35.71	100.00	696.45	648.25	600.06	118.81	0.166	23.83	24.51	47.27	602.19	56.23	61.09	70.56	94.67	60.80	-5.33
12_May_2023	20.33	18.84	23.68	42.86	0	702.20	640.87	579.54	28.86	0.099	21.33	24.68	39.48	600.54	44.24	54.77	53.41	61.43	59.38	-38.57
05_May_2023	21.02	19.61	23.51	50.00	7.14	708.61	636.07	563.53	25.11	0.0470	22.56	25.52	42.17	598.85	47.04	55.27	46.61	55.59	58.39	-44.41
28_Apr_2023	21.94	20.50	22.27	57.14	14.29	709.25	632.27	555.28	-7.87	0.0200	23.51	26.26	45.74	597.13	47.96	53.37	51.48	43.21	59.90	-56.79
21_Apr_2023	23.31	19.81	23.66	64.29	21.43	708.70	630.31	551.91	7.09	0.0017	25.75	26.94	52.97	595.38	45.82	53.03	61.36	41.01	52.37	-58.99
14_Apr_2023	24.42	16.48	25.72	0	28.57	707.96	628.87	549.78	68.44	-0.0076	28.48	27.24	62.14	593.58	60.53	58.11	77.51	70.20	59.28	-29.80
06_Apr_2023	24.61	15.56	26.93	0	35.71	703.86	625.15	546.44	82.17	-0.0129	28.32	26.93	67.92	591.76	64.79	57.02	77.40	72.86	55.19	-27.14
31_Mar_2023	24.45	16.25	28.11	7.14	42.86	700.41	621.95	543.50	92.13	0.107	28.63	26.59	68.61	589.89	68.18	60.85	73.69	89.46	55.64	-10.54
24_Mar_2023	24.27	17.64	28.96	14.29	50.00	692.70	616.74	540.78	73.63	0.092	26.21	26.07	62.36	679.70	60.59	57.08	58.07	69.89	46.76	-30.11
17_Mar_2023	24.27	18.82	24.98	21.43	57.14	705.99	607.80	509.62	25.93	0.151	26.11	26.04	53.73	687.51	55.07	55.42	56.07	61.73	48.68	-38.27
10_Mar_2023	25.05	18.75	27.01	28.57	64.29	710.63	600.58	490.52	19.34	0.193	27.01	26.03	46.93	693.13	49.32	51.32	53.06	42.58	43.16	-57.42
03_Mar_2023	25.59	19.30	28.70	35.71	71.43	719.11	593.63	468.14	47.12	0.187	31.09	25.78	54.59	696.87	57.39	56.72	63.03	63.90	47.60	-36.10
24_Feb_2023	26.06	18.89	30.39	42.86	78.57	735.31	580.71	426.12	49.88	0.121	32.15	24.45	53.37	698.59	54.34	54.37	68.91	52.70	49.61	-47.30
17_Feb_2023	26.27	14.52	32.30	0	85.71	737.54	571.51	405.48	88.11	0.104	34.97	22.53	61.09	608.49	63.79	59.67	82.26	72.48	57.47	-27.52
10_Feb_2023	25.37	15.09	34.00	0	92.86	734.58	559.68	384.78	96.51	0.105	34.64	19.42	69.89	588.71	74.87	60.39	89.07	81.55	63.40	-18.45
03_Feb_2023	24.35	15.90	35.83	7.14	100.00	725.55	548.67	371.79	115.50	0.097	33.27	15.61	69.25	564.59	75.44	64.17	92.06	92.74	63.76	-7.26
27_Jan_2023	23.26	17.15	36.55	0	100.00	707.56	538.05	368.54	121.96	0.113	28.67	11.20	69.55	541.66	76.37	63.04	94.36	92.92	57.46	-7.08
20_Jan_2023	22.27	18.08	37.21	0	100.00	689.06	529.73	370.40	118.74	0.092	23.63	6.83	69.24	519.78	79.74	61.32	91.07	90.51	58.79	-9.49
13_Jan_2023	21.33	19.41	37.64	7.14	100.00	672.30	520.65	368.99	127.92	0.067	18.74	2.63	61.85	500.56	72.64	62.91	82.70	99.65	60.34	-0.353
06_Jan_2023	20.51	21.34	31.88	14.29	78.57	650.75	513.16	375.57	75.91	0.0010	11.12	-1.40	61.73	484.69	69.93	56.80	71.87	83.04	52.49	-16.96
30_Dec_2022	20.56	23.08	27.82	21.43	85.71	643.84	510.63	377.42	36.86	0.0026	7.73	-4.53	57.11	467.06	63.00	50.99	69.31	65.40	47.22	-34.60
23_Dec_2022	21.43	21.98	28.90	28.57	92.86	647.51	512.11	376.71	52.82	-0.0021	8.33	-7.60	56.54	447.47	59.34	51.64	78.36	67.17	54.88	-32.83
16_Dec_2022	22.03	19.92	30.65	35.71	100.00	650.77	513.41	376.04	90.38	0.061	8.46	-11.58	56.89	425.70	57.95	54.62	87.88	75.36	56.99	-24.64
09_Dec_2022	22.09	22.26	29.38	42.86	92.86	650.79	513.41	376.04	100.22	0.147	6.18	-16.59	63.86	409.11	63.84	57.76	93.64	92.56	66.94	-7.44
02_Dec_2022	22.73	23.05	30.42	50.00	100.00	642.52	510.24	377.96	114.23	0.192	0.789	-22.28	63.92	391.07	59.46	58.84	94.06	95.72	70.48	-4.28
25_Nov_2022	23.42	24.36	31.22	57.14	100.00	629.22	503.74	378.26	119.94	0.216	-6.92	-28.05	58.37	377.09	54.41	57.57	94.56	92.64	64.21	-7.36
18_Nov_2022	24.27	25.58	32.54	64.29	100.00	617.27	496.79	376.31	135.64	0.183	-15.24	-33.33	53.90	367.46	51.54	57.73	79.01	93.82	61.79	-6.18
11_Nov_2022	25.22	26.95	30.23	71.43	0	603.18	489.63	376.07	85.78	0.203	-25.77	-37.85	46.07	363.15	49.92	56.32	66.03	97.21	60.00	-2.79
04_Nov_2022	26.72	31.31	21.14	78.57	7.14	593.71	486.57	379.42	-36.25	0.103	-37.14	-40.87	41.32	539.68	37.91	45.44	48.01	46.00	48.42	-54.00
28_Oct_2022	27.28	30.40	22.76	85.71	14.29	593.81	486.80	379.78	-7.27	0.060	-40.14	-41.81	49.67	550.94	45.06	47.52	35.00	54.89	45.52	-45.11
21_Oct_2022	28.28	32.00	19.17	92.86	21.43	596.49	488.41	380.33	-80.53	0.0025	-45.48	-42.22	49.85	562.93	48.63	44.40	20.70	43.15	46.98	-56.85
14_Oct_2022	28.52	36.04	17.25	100.00	28.57	605.62	493.48	381.35	-155.63	-0.0470	-48.88	-41.41	47.21	575.68	41.38	32.96	6.81	6.96	35.41	-93.04
07_Oct_2022	28.00	31.04	19.15	7.14	35.71	609.32	503.70	398.07	-94.58	-0.0107	-44.04	-39.55	48.27	582.42	47.93	37.74	8.84	11.99	36.10	-88.01
30_Sep_2022	28.34	33.94	16.01	14.29	42.86	609.95	508.63	407.31	-135.99	0.077	-42.85	-38.42	40.59	589.44	38.18	34.73	14.94	1.49	33.19	-98.51
23_Sep_2022	27.75	33.42	16.73	21.43	50.00	608.35	515.27	422.19	-118.98	0.082	-38.77	-37.31	46.28	592.75	45.81	36.53	30.80	13.03	42.03	-86.97
16_Sep_2022	27.33	30.94	17.98	28.57	57.14	607.82	521.02	434.21	-75.17	0.084	-35.12	-36.95	45.36	454.36	44.11	39.38	36.54	30.31	44.85	-69.69
09_Sep_2022	27.39	33.36	18.18	35.71	64.29	610.87	525.84	440.82	-66.22	0.083	-33.12	-37.41	46.05	448.60	43.32	42.73	44.45	49.05	52.87	-50.95
02_Sep_2022	27.23	35.41	19.30	42.86	71.43	622.44	531.17	439.91	-90.72	0.0305	-33.52	-38.48	45.50	442.59	37.23	37.81	52.64	30.28	52.97	-69.72
26_Aug_2022	27.06	30.90	20.76	50.00	78.57	628.42	537.71	446.99	-32.11	0.0270	-30.10	-39.72	53.20	436.33	47.53	42.06	72.77	54.01	62.24	-45.99
19_Aug_2022	27.64	27.31	21.88	57.14	85.71	637.86	542.76	447.65	20.59	0.0290	-29.66	-42.12	59.70	429.82	49.65	46.02	84.99	73.63	68.45	-26.37
12_Aug_2022	28.91	28.61	22.92	64.29	0	658.51	548.88	439.26	21.01	0.079	-32.25	-45.24	57.34	423.03	53.01	49.82	89.17	90.68	65.83	-9.32
05_Aug_2022	30.29	27.04	24.51	71.43	0	679.28	554.45	429.62	26.93	0.110	-38.22	-48.49	56.50	415.96	51.59	49.98	75.84	90.67	64.78	-9.33
29_Jul_2022	32.24	28.31	23.47	78.57	0	695.66	559.58	423.50	-2.99	0.093	-45.41	-51.06	46.99	412.67	46.45	49.65	54.37	86.18	60.25	-13.82
22_Jul_2022	34.00	30.60	21.20	85.71	7.14	696.57	560.15	423.73	-51.90	0.0009	-53.65	-52.47	47.41	589.19	42.72	44.84	30.64	50.69	50.29	-49.31
15_Jul_2022	35.22	33.93	13.37	92.86	0	699.80	563.15	426.50	-126.02	-0.0029	-59.28	-52.17	38.47	608.81	32.71	36.63	14.53	26.25	43.46	-73.75
08_Jul_2022	34.59	36.16	11.36	100.00	0	710.34	572.73	435.11	-164.74	-0.0431	-59.65	-50.40	31.52	630.60	24.76	33.05	12.82	14.98	41.28	-85.02
01_Jul_2022	33.23	34.02	12.03	100.00	7.14	712.15	582.47	452.79	-149.69	-0.131	-56.93	-48.08	31.41	646.88	23.12	32.57	9.34	2.35	36.07	-97.65
24_Jun_2022	32.12	32.95	13.29	92.86	14.29	707.14	591.39	475.64	-127.39	-0.122	-52.32	-45.87	39.54	658.69	28.57	37.93	10.51	21.13	44.90	-78.87
17_Jun_2022	31.32	34.90	13.61	100.00	21.43	711.42	598.27	485.11	-173.14	-0.170	-52.34	-44.26	43.89	671.25	37.10	31.19	12.26	4.55	39.64	-95.45
10_Jun_2022	30.35	29.71	14.75	71.43	28.57	705.97	606.85	507.73	-110.88	-0.195	-47.34	-42.23	43.00	677.99	40.82	35.28	22.74	5.84	41.16	-94.16
03_Jun_2022	30.10	27.06	16.10	78.57	35.71	713.56	615.51	517.46	-80.70	-0.153	-45.17	-40.96	40.49	685.01	37.89	39.49	24.58	26.38	43.24	-73.62
27_May_2022	30.46	28.10	16.59	85.71	42.86	734.45	624.55	514.65	-88.80	-0.150	-46.03	-39.91	42.89	692.32	42.45	41.64	22.09	36.00	44.43	-64.00
20_May_2022	30.82	30.06	14.94	92.86	50.00	755.26	633.19	511.12	-144.02	-0.206	-48.47	-38.37	37.32	699.93	37.94	32.92	11.46	11.36	34.39	-88.64
13_May_2022	30.61	32.07	14.30	100.00	57.14	778.66	646.35	514.05	-154.94	-0.182	-45.73	-35.85	31.90	707.86	37.09	34.39	11.53	18.91	31.83	-81.09
06_May_2022	30.02	29.13	15.10	92.86	64.29	799.54	659.01	518.47	-126.30	-0.264	-43.14	-33.38	38.88	711.21	38.54	34.63	14.16	4.10	28.62	-95.90
29_Apr_2022	29.89	31.01	16.07	100.00	0	805.60	668.95	532.30	-126.40	-0.224	-39.49	-30.94	36.74	714.62	35.35	35.77	18.74	11.59	40.86	-88.41
22_Apr_2022	29.74	26.77	17.43	57.14	0	815.99	679.86	543.72	-77.05	-0.242	-35.55	-28.81	37.18	579.20	34.88	39.95	22.10	26.79	41.52	-73.21
14_Apr_2022	30.41	28.78	14.76	64.29	0	825.53	688.05	550.57	-97.98	-0.247	-34.47	-27.12	28.84	573.56	32.60	38.47	27.22	17.84	40.73	-82.16
08_Apr_2022	30.27	27.60	15.34	71.43	0	834.01	697.26	560.51	-72.81	-0.240	-31.60	-25.29	27.55	567.68	30.77	39.69	37.85	21.68	45.98	-78.32
01_Apr_2022	30.40	23.45	16.76	78.57	7.14	856.94	709.57	562.20	-31.69	-0.181	-28.80	-23.71	31.32	561.56	34.46	45.53	46.24	42.15	51.85	-57.85
25_Mar_2022	31.46	25.04	15.77	85.71	14.29	877.09	718.77	560.44	-35.60	-0.128	-30.60	-22.44	35.59	558.77	43.24	47.79	35.68	49.74	52.81	-50.26
18_Mar_2022	32.13	26.13	14.63	92.86	21.43	893.79	726.75	559.70	-73.12	-0.131	-34.44	-20.39	28.63	711.13	39.52	46.85	20.79	46.84	49.22	-53.16
11_Mar_2022	32.43	29.77	9.26	100.00	0	903.02	733.40	563.78	-133.83	-0.158	-38.09	-16.88	20.18	740.15	26.95	32.87	13.82	10.47	39.59	-89.53
04_Mar_2022	30.89	29.43	10.10	100.00	0	901.85	744.15	586.46	-132.36	-0.100	-32.61	-11.58	19.82	765.95	26.82	33.61	13.89	5.06	36.61	-94.94
25_Feb_2022	29.50	30.64	11.38	100.00	0	896.76	753.91	611.06	-126.01	-0.054	-26.01	-6.32	20.24	788.63	26.66	40.97	13.17	25.94	41.73	-74.06
18_Feb_2022	28.24	30.69	12.47	100.00	7.14	894.80	757.07	619.33	-145.08	-0.161	-24.63	-1.40	19.68	807.36	24.10	37.61	8.63	10.66	34.17	-89.34
11_Feb_2022	27.17	31.94	13.27	85.71	14.29	890.38	761.77	633.15	-176.71	-0.158	-20.53	4.41	24.81	823.60	21.10	34.07	8.19	2.91	31.77	-97.09
04_Feb_2022	26.08	31.96	14.33	92.86	21.43	895.00	773.79	652.59	-179.98	-0.152	-13.01	10.64	30.31	841.24	29.38	36.48	7.23	12.34	41.29	-87.66
28_Jan_2022	25.16	34.09	14.92	100.00	28.57	897.35	784.15	670.94	-224.56	-0.134	-5.73	16.55	29.84	860.42	30.11	35.12	11.21	9.33	41.68	-90.67
21_Jan_2022	24.08	27.12	16.50	100.00	35.71	892.82	794.84	696.86	-153.44	-0.093	4.45	22.12	40.30	871.00	36.63	40.19	17.22	0.0107	45.28	-99.99
14_Jan_2022	24.07	28.18	17.67	100.00	42.86	893.17	803.01	712.85	-115.82	-0.0065	12.31	26.54	48.39	878.09	51.96	46.42	34.09	24.29	47.98	-75.71
07_Jan_2022	24.15	27.11	19.67	7.14	50.00	894.30	807.43	720.56	-89.77	0.0027	17.10	30.10	49.83	881.12	51.97	48.03	43.13	27.35	42.38	-72.65
31_Dec_2021	24.79	20.23	21.73	14.29	0	893.20	809.03	724.87	-11.61	0.0270	21.78	33.35	48.41	728.68	41.93	54.04	41.29	50.62	40.21	-49.38
23_Dec_2021	26.42	20.90	20.78	21.43	0	893.11	808.67	724.24	-46.86	0.0417	23.36	36.24	43.46	725.56	43.56	54.88	37.41	51.41	44.66	-48.59
17_Dec_2021	28.43	22.77	21.78	28.57	7.14	892.89	807.77	722.65	-85.71	0.051	24.50	39.46	45.88	722.39	36.49	47.47	31.41	21.85	42.39	-78.15
10_Dec_2021	30.45	24.66	23.60	35.71	14.29	891.73	808.61	725.49	-58.22	0.141	30.85	43.20	52.15	719.15	39.75	52.43	37.15	38.96	47.53	-61.04
03_Dec_2021	32.62	24.41	26.01	42.86	21.43	893.44	806.93	720.41	-30.53	0.095	35.25	46.29	57.76	715.84	42.07	50.89	50.58	33.43	49.41	-66.57
26_Nov_2021	34.88	24.66	28.96	50.00	28.57	902.82	802.72	702.62	9.20	0.168	41.40	49.04	65.04	712.47	49.27	52.50	64.87	39.05	60.44	-60.95
19_Nov_2021	36.95	16.35	32.94	57.14	35.71	909.24	798.19	687.14	98.51	0.206	47.58	50.96	67.00	709.03	59.83	66.40	76.46	79.26	69.96	-20.74
12_Nov_2021	37.20	17.24	30.84	64.29	42.86	907.17	789.71	672.24	79.82	0.229	47.12	51.80	66.36	858.69	59.85	65.78	68.56	76.30	60.53	-23.70
05_Nov_2021	37.89	18.39	32.53	71.43	50.00	903.50	781.44	659.37	74.83	0.155	46.42	52.97	66.16	864.93	61.18	65.28	62.35	73.82	58.55	-26.18
29_Oct_2021	38.67	20.12	30.30	0	57.14	899.79	772.64	645.49	46.96	0.141	45.32	54.61	65.95	871.42	59.43	61.45	55.25	55.56	54.02	-44.44
22_Oct_2021	40.09	21.33	30.03	7.14	64.29	896.66	766.85	637.03	30.84	0.142	46.73	56.93	66.37	878.19	64.48	60.02	46.17	57.67	53.05	-42.33
15_Oct_2021	41.87	23.05	29.39	0	71.43	894.67	760.96	627.26	9.19	0.129	49.07	59.48	64.45	885.24	62.75	58.63	38.05	52.51	50.83	-47.49
08_Oct_2021	44.16	25.66	26.77	7.14	78.57	893.28	755.27	617.26	-25.35	0.091	52.51	62.08	58.51	892.58	56.49	50.48	49.97	28.32	47.88	-71.68
01_Oct_2021	47.39	24.36	28.73	14.29	85.71	897.45	750.71	603.98	24.04	0.158	62.16	64.47	67.30	895.93	58.71	52.35	68.66	33.31	50.04	-66.69
24_Sep_2021	50.40	11.27	36.60	21.43	92.86	899.47	746.01	592.56	115.62	0.299	72.40	65.05	80.32	824.06	97.72	84.19	88.27	88.27	65.78	-11.73
17_Sep_2021	50.21	8.02	40.98	28.57	100.00	882.53	735.50	588.47	139.49	0.250	71.48	63.21	81.70	803.79	86.31	83.53	91.38	84.39	62.22	-15.61
10_Sep_2021	48.90	8.73	40.42	0	100.00	864.93	724.91	584.89	156.03	0.374	70.19	61.14	80.44	783.60	87.05	83.46	96.26	92.17	70.97	-7.83
03_Sep_2021	47.70	9.18	40.00	0	100.00	842.98	715.51	588.05	173.88	0.425	67.61	58.88	79.97	761.21	87.43	83.41	95.95	97.60	76.03	-2.40
27_Aug_2021	46.55	9.83	37.23	0	100.00	817.61	704.89	592.18	176.33	0.380	63.42	56.69	79.89	742.03	87.97	81.69	94.04	99.02	70.05	-0.979
20_Aug_2021	45.65	10.76	31.89	0	85.71	795.10	694.96	594.83	151.74	0.399	59.71	55.01	71.49	724.09	82.08	77.91	90.74	91.23	67.99	-8.77
13_Aug_2021	45.35	8.35	33.77	7.14	92.86	780.85	687.41	593.97	192.31	0.434	58.66	53.84	67.95	701.08	78.48	78.17	93.28	91.88	64.97	-8.12
06_Aug_2021	44.20	8.67	35.10	14.29	100.00	763.89	679.25	594.60	216.18	0.408	56.40	52.63	60.63	671.59	78.92	77.66	94.14	89.11	65.17	-10.89
30_Jul_2021	42.95	9.32	30.64	21.43	100.00	756.44	667.45	578.46	182.82	0.435	53.26	51.69	60.34	671.59	69.97	76.16	88.11	98.84	61.78	-1.16
23_Jul_2021	42.15	9.95	30.45	28.57	100.00	749.77	656.00	562.23	139.33	0.368	50.16	51.29	62.23	664.83	70.78	74.37	82.59	94.48	60.28	-5.52
16_Jul_2021	41.49	11.71	28.83	35.71	100.00	744.60	644.94	545.28	101.42	0.292	47.37	51.58	60.96	664.83	63.46	66.80	77.67	71.01	53.83	-28.99
09_Jul_2021	41.43	12.58	25.34	0	78.57	742.07	638.92	535.78	84.14	0.334	49.31	52.63	61.90	663.27	63.84	68.01	82.02	82.29	63.49	-17.71
02_Jul_2021	42.03	11.40	26.94	0	85.71	736.01	634.08	532.14	99.29	0.341	50.66	53.46	68.45	652.80	65.19	67.48	80.32	79.71	63.16	-20.29
25_Jun_2021	42.15	12.12	27.06	0	92.86	729.60	629.60	529.60	100.95	0.364	52.04	54.16	70.11	640.04	74.73	67.30	85.82	84.07	68.78	-15.93
18_Jun_2021	42.46	12.76	28.49	0	100.00	724.71	622.93	521.14	103.82	0.324	53.17	54.69	70.56	624.46	74.24	65.33	90.28	77.19	71.43	-22.81
11_Jun_2021	42.79	12.26	30.89	7.14	100.00	722.32	616.08	509.85	125.93	0.400	55.39	55.07	70.81	609.17	82.71	72.28	97.13	96.19	75.16	-3.81
04_Jun_2021	42.76	12.94	29.34	14.29	100.00	710.93	609.71	508.48	116.18	0.390	54.77	54.99	64.45	596.32	70.30	70.75	91.45	97.44	76.35	-2.56
28_May_2021	43.06	13.62	29.26	21.43	100.00	703.27	601.91	500.56	111.44	0.390	54.59	55.04	58.37	584.98	63.26	69.87	86.97	97.77	75.79	-2.23
21_May_2021	43.57	14.67	26.33	28.57	78.57	696.77	593.58	490.39	68.95	0.374	54.35	55.16	57.65	574.91	57.55	65.40	84.45	79.13	72.19	-20.87
14_May_2021	44.73	15.95	28.42	35.71	85.71	696.66	586.00	475.35	76.20	0.381	56.95	55.36	63.75	563.71	65.33	67.59	86.15	84.02	74.77	-15.98
07_May_2021	46.01	14.69	31.72	42.86	92.86	693.22	577.77	462.32	101.21	0.361	58.57	54.96	71.22	551.28	69.59	70.37	91.40	90.21	76.82	-9.79
30_Apr_2021	46.73	10.02	34.62	50.00	100.00	685.81	568.70	451.59	127.47	0.298	58.68	54.06	71.17	537.46	61.49	69.24	93.08	84.22	71.58	-15.78
23_Apr_2021	46.08	10.62	35.81	0	100.00	680.45	558.93	437.41	137.13	0.365	59.04	52.91	71.62	525.82	69.84	75.07	94.53	99.78	76.65	-0.217
16_Apr_2021	45.45	11.90	35.32	0	92.86	665.31	548.60	431.90	133.92	0.329	56.32	51.37	70.01	517.70	69.29	72.71	94.10	95.24	66.70	-4.76
09_Apr_2021	45.14	12.56	37.27	0	100.00	655.51	538.21	420.91	141.58	0.301	54.60	50.14	70.20	509.07	70.10	71.58	95.37	88.56	62.53	-11.44
01_Apr_2021	44.79	13.43	37.15	0	100.00	646.39	527.67	408.95	137.49	0.355	52.76	49.02	68.07	503.63	71.01	72.26	86.13	98.52	63.51	-1.48
26_Mar_2021	44.63	14.63	37.99	0	100.00	633.26	516.80	400.33	119.01	0.361	49.36	48.09	65.34	501.11	70.56	71.22	71.78	99.03	63.12	-0.971
19_Mar_2021	44.65	17.23	31.12	0	71.43	620.52	505.82	391.13	60.54	0.258	45.47	47.77	61.84	602.36	65.42	62.22	56.55	60.85	57.02	-39.15
12_Mar_2021	45.88	18.37	29.32	0	78.57	625.53	496.51	367.50	42.12	0.264	47.80	48.35	60.73	606.58	61.84	60.79	62.22	55.46	55.11	-44.54
05_Mar_2021	47.64	20.12	32.46	0	85.71	625.81	488.56	351.31	57.98	0.202	51.09	48.49	68.86	608.71	63.72	59.25	74.58	53.34	56.27	-46.66
26_Feb_2021	49.50	9.70	39.24	0	92.86	624.42	481.55	338.68	104.45	0.273	55.62	47.84	77.77	555.02	73.96	68.75	89.56	77.86	63.08	-22.14
19_Feb_2021	48.67	6.39	42.91	0	100.00	615.28	472.65	330.01	138.02	0.296	56.52	45.89	88.28	539.87	81.66	76.53	93.65	92.54	68.58	-7.46
12_Feb_2021	46.71	6.93	44.66	0	100.00	599.21	461.43	323.65	148.34	0.299	54.06	43.23	88.40	522.50	83.54	77.60	90.03	98.29	70.11	-1.71
05_Feb_2021	44.68	7.85	38.40	0	85.71	578.89	449.55	320.22	124.61	0.267	49.76	40.53	88.58	508.54	83.53	73.22	89.93	90.10	68.30	-9.90
29_Jan_2021	43.03	8.33	40.73	7.14	92.86	565.26	440.23	315.20	129.83	0.262	48.16	38.22	81.88	490.14	77.36	71.05	89.89	81.68	67.43	-18.32
22_Jan_2021	41.26	7.14	46.15	14.29	100.00	553.44	431.48	309.52	169.97	0.274	47.31	35.73	89.08	466.54	85.45	82.84	94.82	97.99	71.03	-2.01
15_Jan_2021	38.81	8.13	44.34	21.43	100.00	528.53	421.38	314.24	153.89	0.229	41.95	32.84	88.56	444.02	81.83	78.99	94.27	90.00	69.10	-10.00
08_Jan_2021	36.48	9.35	40.73	28.57	100.00	510.73	413.98	317.23	150.23	0.214	38.77	30.56	88.00	426.45	81.85	76.83	97.23	96.47	73.46	-3.53
31_Dec_2020	34.47	10.15	37.25	0	100.00	495.06	407.15	319.24	145.93	0.191	36.05	28.50	87.27	411.92	80.84	74.06	97.36	96.35	71.57	-3.65
24_Dec_2020	32.72	10.60	36.39	7.14	100.00	482.27	401.32	320.37	154.15	0.177	34.20	26.61	80.77	398.08	78.13	73.41	93.78	98.87	73.49	-1.13
18_Dec_2020	31.02	11.43	38.23	0	100.00	468.46	395.47	322.48	177.51	0.095	31.81	24.72	81.40	384.53	78.26	72.61	94.13	96.87	73.87	-3.13
11_Dec_2020	29.25	12.49	38.49	7.14	100.00	453.99	389.29	324.59	188.60	0.0035	28.90	22.94	74.88	372.73	72.15	68.93	94.84	85.61	68.56	-14.39
04_Dec_2020	27.58	13.35	39.09	14.29	100.00	443.40	385.04	326.69	233.03	0.0079	27.26	21.46	66.94	362.54	72.04	73.29	97.76	99.91	69.68	-0.091
27_Nov_2020	25.92	14.68	34.68	21.43	100.00	426.62	381.00	335.39	222.58	-0.0127	23.58	20.00	65.83	355.91	68.93	69.19	97.02	99.00	60.66	-0.995
20_Nov_2020	24.80	15.51	33.39	28.57	100.00	417.16	378.91	340.66	224.43	-0.0147	21.25	19.11	65.89	351.28	66.38	66.66	95.90	94.35	59.94	-5.65
13_Nov_2020	23.89	16.05	32.43	35.71	100.00	408.71	376.39	344.07	225.70	-0.0384	19.40	18.58	65.45	348.36	66.59	65.92	73.54	97.71	59.02	-2.29
06_Nov_2020	23.13	17.18	30.53	42.86	78.57	399.59	373.50	347.40	130.66	-0.069	17.18	18.37	63.94	347.12	66.38	63.43	58.84	95.64	55.53	-4.36
30_Oct_2020	22.76	19.74	24.58	50.00	85.71	393.10	371.22	349.34	-57.63	-0.143	15.44	18.67	53.11	345.86	47.50	52.55	49.05	27.27	44.81	-72.73
23_Oct_2020	23.67	15.73	26.24	57.14	92.86	395.09	370.31	345.54	70.23	-0.080	17.59	19.47	52.25	344.57	48.03	58.81	65.54	53.61	48.78	-46.39
16_Oct_2020	23.56	14.56	27.73	64.29	100.00	394.34	369.25	344.15	145.29	-0.0308	18.31	19.94	47.62	343.25	46.60	62.11	62.62	66.28	47.51	-33.72
09_Oct_2020	22.98	15.87	24.17	71.43	14.29	395.54	366.38	337.21	94.68	0.0250	18.12	20.35	46.47	397.75	55.18	62.94	50.17	76.73	51.60	-23.27
02_Oct_2020	23.16	16.94	23.49	78.57	21.43	396.68	362.89	329.10	46.92	-0.0216	17.39	20.91	45.51	398.86	52.85	58.27	39.54	44.87	46.88	-55.13
25_Sep_2020	23.69	18.11	20.11	0	28.57	404.43	359.02	313.62	2.57	0.0437	18.14	21.79	44.22	399.99	49.93	55.68	37.16	28.90	47.84	-71.10
18_Sep_2020	25.11	17.73	21.05	0	35.71	407.47	356.22	304.97	30.80	-0.0131	19.81	22.70	50.94	401.15	57.86	57.73	45.97	44.86	48.71	-55.14
11_Sep_2020	26.38	18.77	20.02	0	42.86	412.85	351.85	290.86	12.96	-0.0068	21.05	23.43	43.07	401.15	50.65	55.90	55.85	37.72	43.63	-62.28
04_Sep_2020	28.17	17.27	21.45	0	50.00	414.70	348.48	282.27	58.65	0.0239	23.05	24.02	49.89	350.74	60.86	58.62	66.87	55.34	38.97	-44.66
28_Aug_2020	29.50	13.45	24.73	0	57.14	414.32	344.89	275.47	75.63	0.062	24.44	24.26	56.94	398.82	67.41	62.78	72.90	74.50	41.34	-25.50
21_Aug_2020	29.50	14.05	24.98	0	64.29	413.26	339.76	266.26	68.42	0.0204	24.62	24.22	57.47	399.80	70.71	61.22	71.74	70.78	45.99	-29.22
14_Aug_2020	29.61	14.84	24.61	0	71.43	416.10	333.39	250.68	65.82	0.0354	25.25	24.12	51.63	400.80	66.43	61.01	68.57	73.43	49.13	-26.57
07_Aug_2020	29.98	15.65	24.51	7.14	78.57	415.33	327.46	239.60	66.66	0.0111	25.79	23.84	51.78	401.82	69.48	60.02	68.18	71.01	47.77	-28.99

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)