Daily Technical Analysis of Aberdeen Global Infra IN FND (ASGI) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ASGI18.9518.92 0.159 % 75531106 K

About Strength
   AIO Technical Analysis of Aberdeen Global Infra IN FND suggests Bullish Signal
Technical Highlights of Aberdeen Global Infra IN FND
TypeStrengthSignalAnalysis
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
CCI BearishCCI is in Overbought level of 100.0 but its strength is weakening for at least 4 suggesting exit
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand Strong BullishPositive Breakout.
AROON Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
ADX BullishNice Up trend.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Aberdeen Global Infra IN FND
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 39.37, +DI : 39.36, -DI : 7.07 BullishNice Up trend.
AroonAroon Up : 85.71, Aroon Down : 14.29 Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
Awesome Osc1.33 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 0.439, Signal Line : 0.303 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR18.73 Mild BullishPrice is trading above indicator
Rate Of Change7.61 NeutralNothing Significant
Super Trend18.17 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Aberdeen Global Infra IN FND
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger19.3417.9316.52 NeutralNA
Donchian19.2518.0116.77 Mild BullishPrice above middle band
High Low MA18.6418.5118.38 Strong BullishPositive Breakout.
MA Channel18.4017.9317.46 Strong BullishPositive Breakout.
Keltner18.4218.1517.88 Strong BullishPositive Breakout.
High Low19.5418.6117.68 NeutralNA
MA Envelope19.7217.9316.14 NeutralNA




Key Overbought / Sold Oscillators of Aberdeen Global Infra IN FND
IndicatorValueStrengthSignalAnalysisChart
RSI74.05 Mild BearishRSI is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Smooth)%K : 82.53, %D : 85.70 Mild BearishSlow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R-14.42 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc62.61 Neutral Wait for proper trend to emerge
Stoch RSI %K : 75.99, %D : 73.70 Neutral Wait for proper trend to emerge
Aroon Osc71.43 Neutral Wait for proper trend to emerge
CCI109.65 BearishCCI is in Overbought level of 100.0 but its strength is weakening for at least 4 suggesting exit
Money Flow Index80.59 Mild BearishMFI is in Overbought level of 80.0 but does not have enough momentum to move upwards
RSI (Fast)82.33 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 85.58, %D : 82.53 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 73.70, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Aberdeen Global Infra IN FND
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-140958.70 NeutralNA
Chaikin0.271 Mild BullishBuying pressure.


Technical Stock Charts of Aberdeen Global Infra IN FND


Daily Historical Technical data Aberdeen Global Infra IN FND
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202439.377.0739.3614.2985.7119.3417.9316.52109.650.2710.4390.30380.5918.7382.3374.0582.5385.5862.61-14.42
16_May_202437.057.0740.9521.4392.8619.2217.8316.43128.120.1780.4240.26887.0418.5883.0173.6884.9784.1361.76-15.87
15_May_202434.477.7344.8128.57100.0019.1017.7216.34143.990.2290.4010.22982.5518.3978.2972.0889.5977.8862.09-22.12
14_May_202431.708.8447.810100.0018.9617.6216.27170.400.2600.3790.18691.9118.1885.3679.30092.8974.59-7.11
13_May_202428.849.9152.910100.0018.7517.5016.24200.080.2110.3250.13891.1017.9288.8982.22097.9975.04-2.01
10_May_202425.8011.5545.120100.0018.4517.3816.31189.230.1100.2420.09290.3217.7187.8478.2265.84072.170
09_May_202423.2213.3336.667.14100.0018.2017.3016.39162.98-0.00250.1770.05489.2217.5685.4872.8296.5099.9765.63-0.0272
08_May_202421.4214.7830.930100.0018.0417.2416.45156.84-0.0890.1330.023289.0717.4684.6667.7495.6597.5456.37-2.46
07_May_202420.3515.3332.080100.0017.9417.2116.48167.30-0.1080.103-0.004189.1017.3284.0266.2893.3992.0055.42-8.00
06_May_202419.2016.1230.470100.0017.8717.1916.52169.93-0.0780.070-0.030889.3317.2085.0365.8393.6697.4154.03-2.59
03_May_202418.3116.9331.267.14100.0017.7917.1716.56159.67-0.1120.0303-0.05680.8117.0777.8763.6090.1090.7753.43-9.23
02_May_202417.4318.5827.4214.29100.0017.7217.1616.59117.52-0.146-0.0103-0.07873.9916.9766.7560.2784.0592.7954.27-7.21
01_May_202417.2921.2321.4421.43100.0017.6917.1516.6042.48-0.265-0.0467-0.09564.6616.9052.6752.4481.2786.7352.53-13.27
30_Apr_202418.5823.4421.5728.57017.7217.1616.6021.44-0.214-0.063-0.10754.4316.8547.2448.1973.5772.6254.65-27.38
29_Apr_202419.6923.7123.2835.71017.7917.1816.5833.76-0.222-0.070-0.11753.1716.7845.2453.2974.6184.4461.71-15.56
26_Apr_202421.1325.5925.1242.867.1417.8417.2016.5614.99-0.289-0.092-0.12952.5016.7143.1348.9571.0463.6458.07-36.36
25_Apr_202422.6927.8424.9350.0014.2917.9117.2316.5410.70-0.220-0.107-0.13951.5116.6546.4953.1969.2075.7666.70-24.24
24_Apr_202424.0129.9024.7857.14017.9717.2516.52-2.48-0.284-0.136-0.14744.8616.6145.8652.5556.0973.7459.27-26.26
23_Apr_202425.1432.0922.0264.29017.9917.2616.53-33.52-0.321-0.169-0.14939.4016.5940.6848.6641.6358.1045.39-41.90
22_Apr_202425.6435.2816.2971.43018.0217.2816.53-78.50-0.386-0.196-0.14531.0716.5827.5340.3426.3736.4534.14-63.55
19_Apr_202424.7835.7417.8478.57018.0517.3116.56-92.31-0.445-0.206-0.13223.6317.0424.8438.2318.3230.3628.89-69.64
18_Apr_202424.1238.7116.8385.717.1418.0917.3516.61-131.93-0.433-0.211-0.11318.6317.1514.4429.938.8512.3120.26-87.69
17_Apr_202422.9440.9213.3092.8614.2918.1017.4016.70-177.02-0.338-0.195-0.08918.8417.2714.4429.935.0312.3122.89-87.69
16_Apr_202420.7943.6414.19100.0021.4318.1117.4516.80-242.72-0.263-0.172-0.06218.6717.4220.3323.261.651.9221.03-98.08
15_Apr_202418.4741.2715.40100.0028.5718.0517.5116.97-253.09-0.244-0.127-0.034619.0917.5521.0925.514.200.87021.78-99.13
12_Apr_202416.3838.5618.03100.0035.7117.9617.5517.13-239.91-0.239-0.081-0.011619.1617.6524.4130.134.062.1524.55-97.85
11_Apr_202414.8534.4520.46100.0042.8617.9017.5717.25-203.77-0.212-0.04400.005619.2917.7228.9736.8711.689.5826.00-90.42
10_Apr_202414.0330.6321.98100.0050.0017.8817.6017.31-163.14-0.185-0.02220.018027.7817.7729.2539.1512.650.45625.67-99.54
09_Apr_202413.8523.8424.447.1457.1417.8617.6117.37-64.46-0.139-0.00110.028028.1217.8033.3348.2415.9825.0131.51-74.99
08_Apr_202414.8225.0721.4814.2964.2917.8717.6217.38-130.31-0.1260.00230.035329.7717.8331.8745.1511.1112.5028.47-87.50
05_Apr_202415.3624.8522.0621.4371.4317.8717.6317.40-144.47-0.0980.01280.043540.2317.8649.1844.6413.2010.4239.44-89.58
04_Apr_202416.0925.1122.6728.5778.5717.8617.6417.42-125.49-0.04450.02710.05139.8117.8749.1844.6429.1710.4238.40-89.58
03_Apr_202416.9325.7624.4135.7185.7117.8617.6517.44-92.54-0.0660.04480.05739.0417.8842.8646.1246.5418.7542.24-81.25
02_Apr_202418.0321.9526.5142.8692.8617.8717.6417.4126.300.02320.0630.06046.2317.4850.8154.0265.1158.3544.95-41.65
01_Apr_202418.6920.6127.3850.00100.0017.8717.6317.3994.940.01690.0650.06040.8717.4550.4054.9471.0262.5140.22-37.49
28_Mar_202419.0419.0829.7757.14100.0017.8917.6117.34124.310.02800.0660.05846.5817.4453.2857.2058.1674.4751.57-25.53
27_Mar_202418.8320.0126.3664.2971.4317.9017.5917.2755.550.0650.0600.05644.4217.4354.4057.2047.5276.0957.92-23.91
26_Mar_202419.2222.0022.76078.5717.9117.5517.20-4.950.0600.0520.05545.8917.4250.0048.4239.4923.9157.92-76.09
25_Mar_202420.5721.2023.58085.7117.9417.5417.1427.630.0620.0660.05651.0117.4159.1751.7052.4342.5559.76-57.45
22_Mar_202421.7419.2524.39092.8617.9717.5117.0555.260.02750.0740.05449.1617.4053.7952.9565.5252.0054.53-48.00
21_Mar_202422.5119.1625.200100.0017.9717.4817.0085.800.02530.0800.049055.3517.4062.1655.0280.5562.7556.17-37.25
20_Mar_202423.1920.7123.56092.8617.9617.4616.9660.500.1110.0820.041255.4217.8566.8957.5192.4781.8260.52-18.18
19_Mar_202424.4813.4527.620100.0017.9217.4416.95116.770.0720.0770.031160.9917.4073.1561.8584.5397.1056.84-2.90
18_Mar_202423.7114.4227.610100.0017.8717.4016.9496.570.04370.0590.019759.6617.3571.4360.7572.0398.5153.17-1.49
15_Mar_202423.1216.4320.68085.7117.8117.3816.9436.56-0.04480.03930.009956.7617.2967.9450.0568.0457.9747.53-42.03
14_Mar_202424.0117.1321.567.1492.8617.8017.3716.9358.26-0.0580.04640.002657.1217.2461.8150.0578.1359.6051.20-40.40
13_Mar_202424.9811.7223.9614.29100.0017.7917.3516.92125.28-0.0650.055-0.008456.2717.1871.7759.6989.0186.5453.25-13.46
12_Mar_202424.2612.6623.7821.43100.0017.7517.3416.93124.15-0.0880.0422-0.024251.7217.1363.2458.6990.0488.2656.39-11.74
11_Mar_202423.7813.6225.5928.5792.8617.7217.3316.94132.84-0.0910.0286-0.040869.4517.0967.5960.0892.9792.2359.19-7.77
08_Mar_202423.2613.8427.5135.71100.0017.7117.3316.95134.17-0.0820.0078-0.05865.6817.0464.4359.4991.1689.6254.58-10.38
07_Mar_202422.5114.7725.6042.86100.0017.7117.3316.95108.67-0.067-0.0168-0.07558.5017.0262.4258.6282.5397.0454.30-2.96
06_Mar_202422.1815.6821.4150.0085.7117.7017.3316.9557.08-0.130-0.0449-0.08950.8217.0159.7154.7677.2986.8154.40-13.19
05_Mar_202422.7016.6422.7257.14017.7017.3316.9534.02-0.139-0.067-0.10044.7517.0049.2550.0962.5563.7445.96-36.26
04_Mar_202423.2517.8524.3764.29017.7017.3316.9663.06-0.108-0.080-0.10846.0816.9850.3655.8251.6081.3148.06-18.69
01_Mar_202423.8519.9516.7371.437.1417.6917.3216.96-24.70-0.0437-0.110-0.11638.2117.3936.6448.1031.3142.6137.29-57.39
29_Feb_202425.0121.1917.7778.5714.2917.7217.3416.96-40.58-0.169-0.126-0.11735.6517.4331.7144.2224.7930.8737.87-69.13
28_Feb_202426.2623.2511.7185.7121.4317.7217.3416.97-85.08-0.147-0.135-0.11532.4317.4732.2640.5615.2220.4436.06-79.56
27_Feb_202425.7423.7611.3592.8628.5717.7317.3616.99-110.56-0.137-0.137-0.10931.6317.5136.4341.199.4523.0539.38-76.95
26_Feb_202425.0025.3711.42100.0035.7117.7417.3817.01-156.65-0.105-0.140-0.10233.1017.5634.4033.543.852.1833.60-97.82
23_Feb_202424.0121.6812.1971.4342.8617.7317.4117.08-137.19-0.124-0.124-0.09332.4317.5836.7537.1913.023.1234.30-96.88
22_Feb_202423.7021.6912.5178.5750.0017.7217.4217.12-130.40-0.130-0.116-0.08532.5517.6133.5937.7815.636.2531.77-93.75
21_Feb_202423.4623.2712.3085.7157.1417.7017.4317.15-123.56-0.143-0.106-0.07844.0517.6548.1542.4420.3129.6933.03-70.31
20_Feb_202422.8924.4612.9292.8664.2917.7317.4517.16-159.42-0.246-0.107-0.07133.0717.6839.5536.6314.6610.9428.14-89.06
16_Feb_202422.2826.1413.45100.0071.4317.7517.4717.19-175.70-0.249-0.094-0.06231.9817.7239.8538.4312.2720.3133.45-79.69
15_Feb_202421.5325.0514.58100.0078.5717.7717.5017.22-154.87-0.312-0.083-0.05439.0417.7439.5539.3314.4012.7333.61-87.27
14_Feb_202421.1526.0915.61100.0085.7117.8117.5217.24-150.69-0.309-0.070-0.046147.3417.7545.6437.9826.183.7737.57-96.23
13_Feb_202420.8422.2816.8157.14017.8917.5617.23-57.97-0.327-0.050-0.040146.1017.3050.0442.3850.5726.7043.00-73.30
12_Feb_202421.3719.6818.4464.297.1418.0017.6017.19-12.59-0.277-0.0389-0.037645.9317.2846.2646.3065.2248.0745.58-51.93
09_Feb_202422.7618.0820.0971.43018.1317.6417.14-1.10-0.230-0.0362-0.037344.5717.2747.8951.9266.1376.9357.20-23.07
08_Feb_202424.1118.6620.7378.57018.2317.6717.10-12.39-0.270-0.0474-0.037638.9117.2648.2352.3150.1770.6850.68-29.32
07_Feb_202425.5619.6417.9885.71018.3017.6917.08-41.75-0.316-0.062-0.035134.1217.6142.4549.0931.6550.7947.38-49.21
06_Feb_202427.1820.4418.7092.867.1418.3517.7217.08-51.16-0.308-0.071-0.028330.1317.6633.5546.4819.6729.0542.71-70.95
05_Feb_202428.9421.9914.16100.00018.3817.7417.11-93.09-0.271-0.074-0.017724.0717.7325.8141.7218.8615.1046.94-84.90
02_Feb_202429.4919.3215.0064.29018.3917.7717.15-76.51-0.285-0.064-0.003623.4917.7924.8443.2115.6414.8540.43-85.15
01_Feb_202430.8020.8014.8271.43018.3917.7817.18-76.75-0.263-0.0560.011522.8217.8626.6747.2715.1926.6236.39-73.38
31_Jan_202431.8722.3115.5778.57018.3917.7917.20-103.35-0.345-0.0590.028512.2317.9419.7138.1212.145.4528.94-94.55
30_Jan_202432.9623.8516.6485.717.1418.3817.8217.26-103.91-0.260-0.03810.05020.5118.0223.8541.4617.2013.4930.39-86.51
29_Jan_202434.1222.6917.8992.8614.2918.3817.8417.31-100.08-0.249-0.02270.07236.0818.1232.3743.0512.9817.4627.55-82.54
26_Jan_202435.8424.0116.68100.0021.4318.3717.8617.35-131.79-0.247-0.00780.09636.7118.2437.9344.32020.6424.21-79.36
25_Jan_202437.2123.7618.08100.0028.5718.3717.8817.38-159.04-0.2970.00730.12235.4218.3337.0636.5300.84018.06-99.16
24_Jan_202439.0224.6419.48100.0035.7118.3417.9117.47-154.18-0.2400.04470.15136.2118.4237.3237.078.58019.50-100.00
23_Jan_202441.1320.0722.0721.4342.8618.3017.9317.57-122.78-0.2380.0900.17736.8018.4740.4643.9414.527.9226.36-92.08
22_Jan_202443.9317.7922.8028.5750.0018.2917.9317.58-78.77-0.2350.1230.19935.0718.5041.4147.4920.1317.8231.11-82.18
19_Jan_202446.3618.5223.7335.7157.1418.2917.9417.58-77.26-0.2020.1530.21841.3118.5344.8547.4930.0417.8231.87-82.18
18_Jan_202448.9716.2925.2942.8664.2918.2917.9417.59-21.24-0.2030.1890.23541.0918.5546.5649.9343.9024.7533.73-75.25
17_Jan_202451.0812.5627.9750.0071.4318.2917.9417.6034.82-0.1540.2250.24639.8117.8753.9859.2059.0847.5339.65-52.47
16_Jan_202452.087.9229.5557.1478.5718.2817.9417.60108.15-0.1380.2440.25244.1517.8160.7865.0567.3359.4146.25-40.59
12_Jan_202451.657.7231.1064.2985.7118.2617.9317.60156.10-0.02590.2530.25349.6017.7475.0071.0368.6570.3050.21-29.70
11_Jan_202450.998.1732.9071.4392.8618.2217.9017.58192.60-0.02580.2500.25351.0217.6772.5072.1466.2772.2849.34-27.72
10_Jan_202450.288.8135.4978.57100.0018.1917.8617.52225.73-0.04300.2400.25454.0417.6065.0070.1872.2463.3747.77-36.63
09_Jan_202449.5110.0238.4685.71100.0018.2017.8117.43198.100.02660.2330.25747.7917.5463.2569.2973.3463.1656.35-36.84
08_Jan_202448.8111.7329.7192.86018.1717.7717.3898.060.1090.2250.26432.0117.5452.1765.9860.4490.2062.91-9.80
05_Jan_202449.2312.3327.15100.007.1418.1717.7417.3124.250.0630.2260.27332.8117.5346.5163.3546.7866.6760.74-33.33
04_Jan_202450.1314.0525.57014.2918.1817.7117.239.37-0.03810.2330.28532.1917.5054.0058.6249.1424.4454.77-75.56
03_Jan_202451.7514.5926.54021.4318.2217.6817.1417.15-0.1030.2560.29840.9917.4861.3059.0668.4949.2358.54-50.77
02_Jan_202453.499.5428.767.1428.5718.2217.6517.0860.67-0.1160.2790.30946.5417.4669.5264.4976.5873.7555.54-26.25
29_Dec_202353.7510.0630.33035.7118.2017.6217.0466.86-0.0720.2940.31651.8817.4369.5267.8777.4982.5052.78-17.50
28_Dec_202354.0211.2730.44042.8618.1617.6017.0362.16-0.1220.3010.32250.1717.4068.8865.9877.6473.4949.45-26.51
27_Dec_202354.649.7632.53050.0018.1517.5616.9781.82-0.1420.3130.32756.2017.3771.4866.9081.0976.4746.22-23.53
26_Dec_202354.709.0434.81057.1418.1317.5216.9298.98-0.1470.3230.33068.5017.3475.9669.1275.1382.9547.95-17.05
22_Dec_202354.399.5734.787.1464.2918.0917.4816.8695.12-0.1540.3250.33255.6017.3170.7868.9369.0283.8452.16-16.16
21_Dec_202354.2010.5134.6914.2971.4318.0417.4316.8274.75-0.1840.3240.33448.8217.2862.0863.6965.6658.5950.17-41.41
20_Dec_202354.268.7736.9821.4378.5718.0317.3916.76102.34-0.1590.3440.33746.5717.2558.5466.1871.0464.6554.10-35.35
19_Dec_202353.699.3139.2628.5785.7118.0017.3516.70126.85-0.1380.3570.33554.8717.2169.1369.9878.8273.7457.64-26.26
18_Dec_202353.077.2642.06092.8617.9417.3116.69160.41-0.1030.3610.32959.2817.1869.9270.4084.3974.7559.91-25.25
15_Dec_202351.737.6244.160100.0017.8617.2716.68211.66-0.0710.3590.32165.4717.1476.1075.42087.9661.96-12.04
14_Dec_202350.288.3648.480100.0017.7517.2216.69242.34-0.0980.3390.31260.7317.1075.8976.47090.4561.94-9.55
13_Dec_202348.729.7040.210100.0017.6017.1616.72155.78-0.01840.3060.30559.3117.0972.6771.5243.86055.610
12_Dec_202347.7610.4839.797.1442.8617.5317.1116.70110.76-0.1920.2940.30552.4217.5767.8667.3266.2373.6846.85-26.32
11_Dec_202346.9511.5038.0514.2950.0017.6017.0516.5085.46-0.1940.2970.30747.4217.5858.8764.6962.8057.8944.24-42.11
08_Dec_202346.4411.9338.77057.1417.6517.0016.3590.38-0.2320.3080.31050.7917.5962.7767.6462.9267.1150.60-32.89
07_Dec_202345.9412.4340.39064.2917.6616.9416.2189.78-0.2760.3100.31051.0117.6066.0066.6355.9663.4147.20-36.59
06_Dec_202345.4113.1140.81071.4317.6516.8816.1281.06-0.2620.3140.31046.3717.6165.5465.0158.3858.2445.83-41.76
05_Dec_202344.9514.0840.51078.5717.6216.8416.0562.93-0.2610.3230.30943.5717.6263.8362.4664.9846.2442.99-53.76
04_Dec_202344.6810.1542.52085.7117.6016.8016.0090.13-0.2300.3410.30661.7917.0678.0266.5879.2270.6847.47-29.32
01_Dec_202343.3910.5044.00092.8617.5516.7615.97107.44-0.1280.3480.29773.2316.9481.1469.6985.2378.0149.03-21.99
30_Nov_202342.0011.3047.350100.0017.4816.7115.93132.20-0.0910.3450.28584.0716.7989.4175.8588.0688.9748.58-11.03
29_Nov_202340.5013.2642.067.1492.8617.4316.6215.8096.65-0.1050.3190.27071.5016.7078.6770.3386.7288.7039.50-11.30
28_Nov_202339.6113.8643.9614.29100.0017.4716.5315.6096.32-0.0710.3170.25771.4316.5977.2669.8686.4286.5246.96-13.48
27_Nov_202338.6615.0341.4221.4392.8617.5016.4415.3789.56-0.0880.3120.24261.3716.5070.6768.0783.6784.9549.58-15.05
24_Nov_202338.0315.4442.5628.57100.0017.5316.3415.1498.92-0.0920.3110.22558.3916.3970.6769.2883.2587.7946.22-12.21
22_Nov_202337.3616.7140.58085.7117.5016.2414.9891.61-0.0900.3020.20361.7016.2970.6767.1285.6078.2653.73-21.74
21_Nov_202337.0316.1442.23092.8617.4516.1614.87100.48-0.0710.2980.17866.8316.1879.5267.4991.5683.7154.36-16.29
20_Nov_202336.4412.8644.160100.0017.3816.0814.77119.84-0.0560.2880.14970.0516.0586.6172.2592.7494.8258.52-5.18
17_Nov_202335.0213.2942.87085.7117.2715.9814.69113.66-0.0770.2580.11471.4215.9387.6071.8389.6196.1456.88-3.86
16_Nov_202333.6614.2142.23092.8617.1215.8914.66109.42-0.1250.2180.07871.4315.8087.6069.1989.4587.2452.57-12.76
15_Nov_202332.4415.0444.707.14100.0016.9915.8214.64126.36-0.1630.1830.042570.2715.6683.7468.2786.9185.4449.86-14.56
14_Nov_202331.1116.8241.7114.29100.0016.8415.7514.66113.77-0.1190.1420.007464.8515.5679.1367.5285.1795.6753.25-4.33
13_Nov_202330.2420.1534.8121.4357.1416.6915.7014.7080.79-0.2110.092-0.026261.1115.5073.7657.9077.9179.6040.92-20.40
10_Nov_202330.5121.0532.8628.5764.2916.6315.6714.7084.74-0.1840.080-0.05657.0615.4375.8158.2178.9780.2456.53-19.76
09_Nov_202331.1721.8234.0735.7171.4316.5615.6314.7093.23-0.2120.062-0.08954.3015.3670.1856.0480.2473.8757.75-26.13
08_Nov_202331.8820.1736.4642.8678.5716.5115.6014.69128.27-0.1110.0489-0.12757.0615.2871.1660.1085.7782.7961.68-17.21
07_Nov_202332.1221.3536.0550.0085.7116.4415.5814.72141.69-0.0510.0172-0.17153.8615.2067.4060.6888.9584.0764.16-15.93
06_Nov_202332.6219.4537.6057.1492.8616.3515.5514.75199.37-0.0004-0.0257-0.21955.4015.1266.0963.5493.2990.4460.22-9.56
03_Nov_202332.6819.8239.4064.29100.0016.2115.5014.79249.950.071-0.090-0.26756.2315.0367.1764.3893.5292.3560.51-7.65
02_Nov_202332.6521.1536.4571.43100.0016.0315.4514.88228.510.071-0.174-0.31155.5614.9867.3262.5381.7097.0860.13-2.92
01_Nov_202333.1225.4624.1378.5714.2915.8315.4014.9788.66-0.0173-0.267-0.34543.7614.9654.0050.3558.2191.1351.39-8.87
31_Oct_202335.4727.8020.0085.71015.8015.3914.980.818-0.087-0.319-0.36538.4815.6437.9242.6930.0256.9143.87-43.09
30_Oct_202336.9430.5013.8692.867.1415.8115.3914.98-81.96-0.147-0.353-0.37637.7315.6836.1335.5114.3026.5937.17-73.41
27_Oct_202336.8932.7614.88100.0014.2915.8615.4214.98-124.01-0.179-0.370-0.38239.9015.7339.2928.3713.986.5633.16-93.44
26_Oct_202336.8533.2616.6078.5721.4315.9715.4814.99-115.11-0.189-0.369-0.38547.7815.7541.9130.0920.339.7635.43-90.24
25_Oct_202337.1133.5317.6785.7128.5716.0715.5314.98-89.76-0.196-0.371-0.38956.5615.7849.7132.4619.9225.6139.56-74.39
24_Oct_202337.5836.6115.9492.8635.7116.2415.5914.93-96.28-0.216-0.382-0.39451.0015.8245.2932.4615.1925.6138.87-74.39
23_Oct_202337.4538.7812.60100.0042.8616.4315.6614.88-121.26-0.237-0.391-0.39742.7315.8538.5627.1213.548.5432.48-91.46
20_Oct_202336.4134.9513.4328.57016.6215.7414.86-80.26-0.240-0.383-0.39840.7915.8636.4329.1019.6411.4328.52-88.57
19_Oct_202335.7934.0514.5335.71016.8115.8214.84-70.36-0.225-0.379-0.40239.5615.3232.9530.8827.6420.6535.42-79.35
18_Oct_202335.4531.5815.1742.86016.9615.9014.84-56.34-0.182-0.380-0.40838.6215.3034.2033.2830.7526.8345.32-73.17
17_Oct_202335.4831.7815.9250.00017.1915.9914.79-49.40-0.124-0.391-0.41438.4815.2832.4435.9728.7035.4549.61-64.55
16_Oct_202335.6533.2216.6457.14017.3616.0714.77-52.19-0.163-0.413-0.42039.5315.2529.3435.4724.2129.9749.87-70.03
13_Oct_202335.8335.8215.8464.29017.4916.1414.79-66.59-0.179-0.434-0.42233.3315.2323.3931.1326.6020.6946.78-79.31
12_Oct_202335.6136.5716.8271.43017.6116.2214.84-67.34-0.104-0.441-0.41936.2315.2022.9231.9028.6921.9748.10-78.03
11_Oct_202335.5134.3618.4578.57017.7216.3114.90-53.51-0.107-0.449-0.41436.5815.1726.9936.9625.2437.1649.33-62.84
10_Oct_202335.9236.1915.5985.71017.8016.3714.94-84.39-0.166-0.483-0.40529.3715.1618.0731.5816.5826.9440.45-73.06
09_Oct_202335.6241.427.8092.867.1417.8616.4415.01-116.48-0.230-0.504-0.38527.2115.8211.3021.028.0811.6328.86-88.37
06_Oct_202333.1143.318.15100.0014.2917.8916.5215.15-138.39-0.333-0.494-0.35523.2516.0114.2920.604.9611.1623.76-88.84
05_Oct_202330.4044.898.86100.00017.8916.6015.32-170.12-0.457-0.475-0.32112.7416.238.7714.681.691.4416.20-98.56
04_Oct_202327.5842.919.39100.00017.8216.6915.56-186.29-0.461-0.428-0.28212.3616.469.0916.032.022.2916.71-97.71
03_Oct_202324.7741.609.95100.007.1417.7416.7615.79-211.09-0.463-0.380-0.24618.8216.7017.4716.972.271.3417.87-98.66
02_Oct_202321.9638.5710.85100.0014.2917.6616.8516.03-224.51-0.453-0.324-0.21219.5916.9119.1419.242.882.4420.56-97.56
29_Sep_202319.3332.9312.07100.0021.4317.6116.9316.24-208.83-0.458-0.273-0.18427.7217.0722.6023.073.083.0320.11-96.97
28_Sep_202317.2534.4913.34100.0028.5717.5816.9916.40-241.49-0.433-0.236-0.16228.7417.2324.2823.903.333.1724.94-96.83
27_Sep_202315.1829.8415.04100.0035.7117.5617.0616.55-211.26-0.376-0.191-0.14338.4517.3432.2627.944.473.0331.89-96.97
26_Sep_202313.8126.1016.61100.00017.5617.1116.66-180.64-0.329-0.158-0.13138.2117.4339.3731.777.323.8035.07-96.20
25_Sep_202313.1622.2417.86100.007.1417.5517.1516.75-142.42-0.280-0.133-0.12438.6017.4936.7036.146.676.5835.00-93.42
22_Sep_202313.3321.0118.76100.00017.5417.1716.80-125.52-0.303-0.120-0.12239.1917.5335.5238.7517.0211.6036.82-88.40
21_Sep_202313.9320.8019.7421.437.1417.5317.1816.83-124.04-0.293-0.110-0.12345.6717.5634.6837.4923.241.8333.33-98.17
20_Sep_202314.7914.7022.4728.5714.2917.5217.2016.873.93-0.285-0.094-0.12643.2917.5840.1849.8329.9737.6139.79-62.39
19_Sep_202314.3315.6019.7635.7121.4317.5117.1916.87-41.80-0.337-0.111-0.13440.2817.6136.8446.4725.9930.2836.98-69.72
18_Sep_202314.5215.6620.6742.8628.5717.5117.1916.87-56.39-0.360-0.124-0.13939.3517.6541.5142.4627.2222.0233.56-77.98
15_Sep_202314.5816.2121.4050.0035.7117.5217.2016.88-27.72-0.386-0.129-0.14343.8217.6845.6643.8125.0825.6933.06-74.31
14_Sep_202314.6417.7723.4657.1442.8617.5217.2016.88-12.55-0.407-0.137-0.14652.2917.7154.7846.9522.9433.9427.93-66.06
13_Sep_202314.7119.8618.1764.2950.0017.5317.2016.88-88.35-0.472-0.156-0.14946.8317.7543.3437.7518.0415.6020.72-84.40
12_Sep_202315.4920.6317.9071.4357.1417.5417.2216.90-89.87-0.417-0.156-0.14749.5617.7945.6339.0118.6519.2718.83-80.73
11_Sep_202316.1421.0817.9878.5764.2917.6017.2516.89-99.25-0.464-0.158-0.14547.6717.8245.6339.0115.6019.2716.17-80.73
08_Sep_202316.7721.5718.4085.7171.4317.6717.2816.88-102.51-0.507-0.159-0.14148.3017.8643.5438.1210.9517.4316.45-82.57
07_Sep_202317.4522.6119.0092.8678.5717.7317.3116.89-124.85-0.465-0.156-0.13738.0317.9141.8834.599.7910.0918.95-89.91
06_Sep_202318.1323.9520.13100.0085.7117.7817.3516.92-106.58-0.427-0.141-0.13237.8517.9536.2232.2516.895.3219.55-94.68
05_Sep_202318.8618.5724.2850.0092.8617.7817.3816.99-51.05-0.386-0.115-0.13038.8117.9544.7839.6325.9513.9525.32-86.05
01_Sep_202319.2815.0626.2757.14100.0017.8117.4117.0039.27-0.412-0.109-0.13437.4517.2139.9244.4941.1231.4025.18-68.60
31_Aug_202318.6818.2529.7264.29100.0017.8417.4217.0027.44-0.427-0.116-0.14028.4217.1537.4144.0646.4132.5035.08-67.50
30_Aug_202318.2822.1826.5471.43017.8617.4317.0126.82-0.386-0.122-0.14630.0217.1142.4450.5244.3659.4643.87-40.54
29_Aug_202319.0023.9626.2778.577.1417.9317.4516.983.10-0.417-0.146-0.15229.4017.1040.9150.1430.7747.2544.21-52.75
28_Aug_202320.1026.5219.2085.7114.2918.0317.4816.93-49.67-0.452-0.174-0.15431.1217.0937.2842.40026.3742.46-73.63
25_Aug_202320.4227.4717.5192.8621.4318.1917.5316.88-79.34-0.489-0.187-0.14923.7717.3231.7039.17018.6837.90-81.32
24_Aug_202320.2829.6418.89100.0028.5718.2817.5816.88-103.34-0.523-0.195-0.13917.2317.3922.7330.377.70028.70-100.00
23_Aug_202320.1432.2617.75100.00018.3417.6316.92-110.74-0.462-0.184-0.12516.0417.4727.6833.7010.5913.5328.02-86.47
22_Aug_202319.4630.2818.7985.71018.4217.6916.95-109.27-0.507-0.180-0.11114.5817.5518.6432.339.819.5824.02-90.42
21_Aug_202319.1532.0415.9792.86018.4717.7417.00-130.64-0.464-0.170-0.09310.5417.6416.5432.336.878.6524.99-91.35
18_Aug_202318.0533.4716.68100.00018.5117.7917.07-136.50-0.440-0.155-0.07410.2417.7614.2933.28011.2119.74-88.79
17_Aug_202316.8732.8617.87100.007.1418.5317.8417.15-146.68-0.443-0.138-0.05318.1517.8720.0031.4000.75819.19-99.24
16_Aug_202315.8929.8018.78100.0014.2918.5217.8817.25-134.24-0.406-0.109-0.032418.4117.9721.4334.070021.16-100.00
15_Aug_202315.3730.9819.97100.0021.4318.5017.9217.34-138.92-0.274-0.084-0.013218.4518.0520.5034.537.39025.00-100.00
14_Aug_202314.8927.1122.28100.0028.5718.4617.9517.44-108.02-0.212-0.0520.004424.3618.1129.7942.1012.419.2829.31-90.72
11_Aug_202315.2822.9223.6778.5735.7118.4617.9617.47-80.34-0.268-0.04000.018524.9518.1629.2744.2815.4112.9023.01-87.10
10_Aug_202316.3323.3624.8685.7142.8618.4517.9717.49-61.25-0.172-0.03140.033129.2818.2135.3944.9012.9015.0525.58-84.95
09_Aug_202317.3525.8519.4192.8650.0018.4517.9817.52-92.54-0.136-0.02200.049231.9818.2638.1445.7810.8218.2827.90-81.72
08_Aug_202317.5927.3517.64100.0057.1418.4517.9817.51-120.83-0.239-0.01280.06733.0518.3335.6741.496.195.3827.76-94.62
07_Aug_202317.2826.4518.4585.7164.2918.4617.9817.49-104.59-0.2430.01140.08741.1518.3740.2042.805.138.7927.20-91.21
04_Aug_202317.2427.2519.0192.8671.4318.4617.9817.50-102.43-0.2220.03710.10652.3218.4242.4541.438.394.4028.62-95.60
03_Aug_202317.2029.1620.34100.0078.5718.4517.9917.53-85.56-0.1810.0730.12361.8718.4843.5240.7722.652.2035.15-97.80

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)