Technical Analysis of Aberdeen Global Infra IN FND (ASGI) with Strength & Direction

Loading ...

Birds Eye View of Aberdeen Global Infra IN FND

Birds's Eye

Technical Analysis of Aberdeen Global Infra IN FND

Weekly Technical Analysis of Aberdeen Global Infra IN FND (ASGI) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
ASGI	18.95	18.65	1.61 %	531 K	369 K

About Strength

AIO Technical Analysis of Aberdeen Global Infra IN FND suggests Strong Bullish Signal

Technical Highlights of Aberdeen Global Infra IN FND

Type	Signal	Analysis
PriceVol	Bullish	Last Few Session - Rising Price with Rising volume
HighLow	Bullish	Made new One Year High.
OneDay	Bullish	Latest Tick - Strong price rise . caution keep a Tab on volume.
PSAR	Bullish	Bullish Crossover and sustaining.
KeltnerBand	Strong Bullish	Positive Breakout.
DonchianBand	Strong Bullish	Trending Up nicely. Consequitive new Highs
HighLowBand	Strong Bullish	Positive Breakout.
MAChannelBand	Strong Bullish	Positive Breakout.
BOLLINGER	Strong Bullish	Positive Breakout.
HighLowMABand	Strong Bullish	Positive Breakout.

Key Technical Indicators of Aberdeen Global Infra IN FND

Indicator	Value	Signal	Analysis
ADX	Adx : 16.41, +DI : 37.98, -DI : 17.59	Neutral	NA
Aroon	Aroon Up : 100.00, Aroon Down : 71.43	Neutral	NA
Awesome Osc	0.542	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.231, Signal Line : 0.105	Mild Bullish	Macd /Signal line bullish crossover. Caution of frequent COToo frequent crossovers
Parabolic SAR	16.69	Bullish	Bullish Crossover and sustaining.
Rate Of Change	9.47	Mild Bullish	Price Trending up.
Super Trend	17.27	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Aberdeen Global Infra IN FND

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	18.63	17.63	16.63	Strong Bullish	Positive Breakout.
Donchian	19.25	17.91	16.58	Strong Bullish	Trending Up nicely. Consequitive new Highs
High Low MA	17.93	17.65	17.37	Strong Bullish	Positive Breakout.
MA Channel	18.24	17.63	17.02	Strong Bullish	Positive Breakout.
Keltner	18.20	17.63	17.07	Strong Bullish	Positive Breakout.
High Low	18.33	17.45	16.58	Strong Bullish	Positive Breakout.
MA Envelope	19.39	17.63	15.87	Neutral	NA

Key Overbought / Sold Oscillators of Aberdeen Global Infra IN FND

Indicator	Value	Signal	Analysis
RSI	66.71	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 0, %D : 33.11	Mild Bullish	Slow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R	-11.24	Mild Bearish	Williams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc	56.82	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 100.00, %D : 100.00	Mild Bearish	Stochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc	28.57	Neutral	Wait for proper trend to emerge
CCI	273.86	Mild Bullish	CCI is in Text book Overbought level of 100.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Money Flow Index	56.97	Neutral	Wait for proper trend to emerge
RSI (Fast)	64.63	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 88.76, %D : 0	Mild Bullish	Fast Stochastic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Stoch RSI	%K : 100.00, %D : 0	Mild Bullish	Stoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely

Key Volume Base Technicals of Aberdeen Global Infra IN FND

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-930255.98		Neutral	NA
Chaikin	-0.0147		Mild Bearish	Bearish Trend Reversal.

Technical Stock Charts of Aberdeen Global Infra IN FND

Weekly Historical Technical data Aberdeen Global Infra IN FND

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	16.41	17.59	37.98	71.43	100.00	18.63	17.63	16.63	273.86	-0.0147	0.231	0.105	56.97	16.69	64.63	66.71	0	88.76	56.82	-11.24
10_May_2024	14.84	19.07	32.75	78.57	100.00	18.39	17.58	16.77	205.15	0.0201	0.132	0.073	54.41	16.61	63.97	64.33	46.41	0	59.16	0
03_May_2024	13.96	21.57	25.70	85.71	100.00	18.22	17.54	16.87	16.34	0.0058	0.0343	0.059	45.78	16.58	52.96	55.56	52.93	90.77	50.43	-9.23
26_Apr_2024	14.36	23.89	21.50	92.86	0	18.24	17.55	16.87	-114.07	0.0304	-0.0003	0.065	38.11	17.97	41.96	48.28	23.09	48.47	42.38	-51.53
19_Apr_2024	15.06	26.30	18.93	100.00	0	18.24	17.56	16.89	-194.33	0.0202	0.0115	0.081	32.67	18.09	30.50	43.76	16.91	19.55	40.44	-80.45
12_Apr_2024	14.96	22.73	20.51	100.00	7.14	18.20	17.58	16.96	-130.89	0.0114	0.056	0.098	43.22	18.16	37.47	44.38	26.75	1.25	40.82	-98.75
05_Apr_2024	15.72	17.17	22.54	64.29	14.29	18.19	17.58	16.97	4.55	0.108	0.107	0.109	43.41	18.21	42.51	50.80	39.92	29.94	45.47	-70.06
28_Mar_2024	15.89	17.26	24.10	71.43	21.43	18.22	17.56	16.91	44.55	0.142	0.121	0.109	50.80	18.26	47.16	55.46	40.34	49.05	47.43	-50.95
22_Mar_2024	15.84	18.22	25.29	78.57	28.57	18.36	17.49	16.61	33.69	0.173	0.107	0.106	51.58	18.32	44.29	53.75	38.64	40.77	49.93	-59.23
15_Mar_2024	15.81	19.51	26.15	85.71	35.71	18.41	17.43	16.44	31.36	0.147	0.101	0.106	51.22	18.37	51.51	51.77	32.06	31.21	50.31	-68.79
08_Mar_2024	15.91	20.58	26.83	92.86	42.86	18.74	17.30	15.86	42.03	0.154	0.107	0.107	51.23	18.43	55.66	54.67	26.98	43.95	53.88	-56.05
01_Mar_2024	16.12	21.93	22.93	0	50.00	18.87	17.18	15.50	7.34	0.107	0.093	0.108	51.65	18.49	54.52	49.99	27.08	21.02	45.55	-78.98
23_Feb_2024	17.19	21.13	24.23	0	57.14	18.93	17.09	15.25	12.77	0.0463	0.110	0.111	49.77	18.52	51.88	47.48	41.30	15.98	43.45	-84.02
16_Feb_2024	17.98	21.88	25.09	0	64.29	18.98	17.00	15.03	31.13	0.0446	0.149	0.111	56.95	18.55	64.09	48.87	58.49	44.26	49.74	-55.74
09_Feb_2024	18.84	21.73	27.38	0	71.43	18.96	16.95	14.93	48.03	0.053	0.184	0.102	63.37	16.97	68.44	54.55	67.79	63.68	54.47	-36.32
02_Feb_2024	19.41	21.81	29.07	0	78.57	18.90	16.91	14.92	45.69	0.0153	0.185	0.082	64.22	16.80	76.54	51.83	72.19	67.55	54.28	-32.45
26_Jan_2024	19.80	22.61	30.13	7.14	85.71	18.87	16.89	14.92	55.49	0.0259	0.205	0.056	66.41	16.61	74.73	53.31	80.22	72.14	58.78	-27.86
19_Jan_2024	20.23	19.08	32.46	14.29	92.86	18.82	16.87	14.92	87.00	0.0094	0.217	0.0186	67.51	16.39	73.47	55.60	87.58	76.88	61.08	-23.12
12_Jan_2024	19.79	17.74	35.29	21.43	100.00	18.78	16.85	14.92	118.27	0.052	0.211	-0.0309	65.74	16.15	83.06	63.47	93.79	91.64	67.01	-8.36
05_Jan_2024	18.76	19.33	30.44	28.57	78.57	18.63	16.80	14.97	90.41	0.0285	0.147	-0.091	55.37	15.98	69.31	60.00	94.87	94.23	67.46	-5.77
29_Dec_2023	18.49	18.42	32.22	35.71	85.71	18.54	16.77	15.00	102.56	-0.0151	0.098	-0.151	55.83	15.80	59.48	60.61	95.40	95.51	67.00	-4.49
22_Dec_2023	17.81	19.25	32.61	42.86	92.86	18.50	16.76	15.01	99.91	-0.075	0.0305	-0.213	50.56	15.60	56.91	60.42	93.77	94.87	63.47	-5.13
15_Dec_2023	17.20	19.96	33.82	50.00	100.00	18.45	16.74	15.03	92.44	-0.123	-0.054	-0.274	49.63	15.38	57.89	60.83	88.34	95.83	65.73	-4.17
08_Dec_2023	16.54	22.04	28.35	57.14	0	18.50	16.75	15.01	44.08	-0.127	-0.164	-0.329	43.91	15.24	50.09	55.50	79.47	90.60	60.27	-9.40
01_Dec_2023	16.85	22.87	29.42	64.29	7.14	18.62	16.79	14.96	40.65	-0.170	-0.243	-0.370	51.37	15.09	50.46	54.91	72.23	78.59	53.67	-21.41
24_Nov_2023	17.18	24.71	25.99	71.43	14.29	18.69	16.82	14.95	13.41	-0.169	-0.335	-0.402	44.85	15.00	48.08	52.17	59.84	69.22	52.56	-30.78
17_Nov_2023	18.31	25.60	26.10	78.57	0	18.78	16.86	14.94	-10.25	-0.157	-0.418	-0.418	40.72	14.96	44.09	52.07	50.42	68.89	48.61	-31.11
10_Nov_2023	19.65	28.45	21.62	85.71	0	18.86	16.90	14.93	-53.48	-0.277	-0.517	-0.419	30.91	16.53	35.70	43.60	28.01	41.43	38.22	-58.57
03_Nov_2023	20.11	29.84	22.68	92.86	7.14	18.90	16.95	15.00	-81.37	-0.239	-0.555	-0.394	22.17	16.73	33.27	45.37	15.00	40.94	36.84	-59.06
27_Oct_2023	20.61	35.98	11.81	100.00	14.29	18.99	17.02	15.06	-173.49	-0.302	-0.614	-0.354	16.86	17.01	9.95	24.59	4.65	1.67	21.45	-98.33
20_Oct_2023	18.30	34.38	12.49	85.71	21.43	18.89	17.14	15.40	-191.94	-0.218	-0.539	-0.289	25.31	17.26	18.07	26.05	6.49	2.40	23.87	-97.60
13_Oct_2023	16.12	36.39	13.34	92.86	28.57	18.76	17.25	15.74	-228.46	-0.182	-0.459	-0.226	35.06	17.55	19.16	27.78	6.24	9.88	26.13	-90.12
06_Oct_2023	13.79	39.30	14.40	100.00	35.71	18.61	17.33	16.05	-294.77	-0.217	-0.374	-0.168	41.65	17.88	18.30	26.14	4.54	7.19	27.49	-92.81
29_Sep_2023	11.29	31.88	16.30	100.00	42.86	18.37	17.44	16.51	-230.38	-0.175	-0.252	-0.116	51.71	18.08	33.15	31.28	7.83	1.64	28.30	-98.36
22_Sep_2023	9.67	24.60	18.32	100.00	50.00	18.22	17.52	16.82	-130.43	-0.134	-0.163	-0.082	52.74	18.19	36.20	39.68	11.15	4.79	31.40	-95.21
15_Sep_2023	9.28	23.56	19.59	92.86	57.14	18.21	17.56	16.92	-107.72	-0.079	-0.130	-0.062	58.99	18.27	45.27	42.70	19.72	17.07	30.27	-82.93
08_Sep_2023	9.29	24.76	20.59	100.00	64.29	18.23	17.60	16.97	-133.69	-0.080	-0.110	-0.0449	57.64	18.36	45.27	41.07	22.15	11.59	31.15	-88.41
01_Sep_2023	9.30	20.99	22.55	7.14	71.43	18.23	17.64	17.05	-40.26	-0.0446	-0.073	-0.0287	56.44	18.42	53.89	45.18	25.81	30.49	36.03	-69.51
25_Aug_2023	9.74	23.12	15.86	14.29	78.57	18.29	17.68	17.07	-138.07	0.0127	-0.056	-0.0177	49.43	18.47	45.70	43.49	32.52	24.39	41.17	-75.61
18_Aug_2023	9.06	23.80	16.42	21.43	85.71	18.30	17.71	17.12	-128.44	0.096	-0.0237	-0.0082	47.36	18.50	43.38	43.00	40.04	22.56	42.14	-77.44
11_Aug_2023	8.34	19.14	17.83	28.57	92.86	18.30	17.75	17.20	4.32	0.091	0.0210	-0.0043	47.63	17.20	49.56	49.07	61.66	50.61	47.87	-49.39
04_Aug_2023	8.71	20.01	18.90	35.71	100.00	18.32	17.73	17.13	62.03	0.094	0.0308	-0.0106	47.96	17.08	45.92	48.18	76.65	46.95	44.43	-53.05
28_Jul_2023	9.17	15.46	21.45	42.86	100.00	18.33	17.71	17.10	163.91	0.136	0.0490	-0.0210	49.36	17.00	55.23	56.55	83.70	87.42	55.84	-12.58
21_Jul_2023	8.62	16.10	20.19	50.00	0	18.27	17.67	17.07	131.28	0.156	0.0155	-0.0385	44.09	16.95	50.45	56.30	77.73	95.59	58.68	-4.41
14_Jul_2023	8.42	17.05	17.59	57.14	7.14	18.21	17.65	17.10	38.78	0.102	-0.0255	-0.052	43.37	16.93	48.26	51.81	67.85	68.09	59.69	-31.91
07_Jul_2023	8.95	18.14	17.73	64.29	14.29	18.19	17.64	17.09	33.38	0.059	-0.0427	-0.059	40.13	16.91	48.11	52.10	55.56	69.50	54.31	-30.50
30_Jun_2023	9.55	19.07	18.64	71.43	21.43	18.22	17.65	17.08	9.17	0.0353	-0.066	-0.063	46.85	16.88	57.25	51.46	54.85	65.96	49.67	-34.04
23_Jun_2023	10.19	20.92	20.44	78.57	28.57	18.26	17.66	17.07	-46.19	0.0000	-0.090	-0.062	38.70	16.86	49.00	44.79	47.04	31.21	45.53	-68.79
16_Jun_2023	10.89	20.86	22.45	85.71	35.71	18.32	17.71	17.10	-2.18	0.062	-0.069	-0.055	38.40	17.98	57.62	51.65	48.70	67.38	51.51	-32.62
09_Jun_2023	11.44	22.14	18.69	92.86	42.86	18.43	17.74	17.05	-96.52	0.0278	-0.094	-0.051	34.00	18.08	44.98	46.42	28.87	42.55	49.39	-57.45
02_Jun_2023	11.67	23.31	17.91	100.00	50.00	18.53	17.79	17.05	-140.87	0.0138	-0.088	-0.0401	30.19	18.18	46.71	45.00	25.07	36.17	44.62	-63.83
26_May_2023	11.56	23.09	19.20	100.00	0	18.63	17.85	17.06	-146.89	-0.0375	-0.070	-0.0282	31.99	18.26	36.17	40.61	26.55	7.87	38.43	-92.13
19_May_2023	11.74	17.28	20.80	42.86	7.14	18.59	17.88	17.17	-41.32	-0.0237	-0.0189	-0.0177	36.04	18.31	41.78	46.77	37.06	31.18	43.93	-68.82
12_May_2023	11.94	18.24	20.10	50.00	14.29	18.64	17.85	17.06	-26.08	0.0188	-0.0021	-0.0173	38.42	18.36	42.36	49.08	43.73	40.59	56.33	-59.41
05_May_2023	12.48	18.78	20.69	57.14	21.43	18.67	17.82	16.96	-12.98	-0.0204	0.0031	-0.0211	40.40	18.42	38.59	48.78	45.39	39.41	52.89	-60.59
28_Apr_2023	13.07	19.30	21.96	64.29	0	18.67	17.81	16.95	0.271	-0.0172	0.0117	-0.0272	42.91	18.47	40.96	51.53	52.51	51.18	53.11	-48.82
21_Apr_2023	13.58	18.41	23.04	71.43	7.14	18.66	17.80	16.94	21.07	-0.082	0.0022	-0.0369	47.97	18.53	38.51	50.76	51.96	45.58	47.20	-54.42
14_Apr_2023	13.76	17.73	24.28	78.57	14.29	18.66	17.80	16.94	53.01	-0.057	-0.0038	-0.0467	53.66	18.59	55.97	54.39	54.86	60.78	52.09	-39.22
06_Apr_2023	13.62	18.51	22.68	0	21.43	18.64	17.79	16.94	9.93	-0.0449	-0.0390	-0.057	48.50	18.66	61.35	52.03	39.88	49.52	47.49	-50.48
31_Mar_2023	13.89	19.30	22.75	7.14	28.57	18.62	17.77	16.93	-26.17	-0.064	-0.063	-0.062	38.80	18.72	60.44	52.41	31.10	54.30	41.93	-45.70
24_Mar_2023	14.33	21.16	21.72	14.29	35.71	18.61	17.75	16.88	-88.05	-0.249	-0.096	-0.062	17.51	18.79	44.94	43.08	20.38	15.81	31.77	-84.19
17_Mar_2023	15.33	21.30	23.28	21.43	42.86	18.65	17.73	16.81	-56.04	-0.175	-0.062	-0.053	29.73	18.83	46.13	44.64	29.87	23.19	30.16	-76.81
10_Mar_2023	16.17	21.10	24.91	28.57	50.00	18.69	17.70	16.70	-36.09	-0.131	-0.0317	-0.051	33.17	17.30	43.85	44.37	33.56	22.14	33.16	-77.86
03_Mar_2023	16.77	20.80	26.18	35.71	57.14	18.85	17.63	16.42	7.48	-0.106	0.0091	-0.056	42.14	17.16	47.50	48.97	45.56	44.28	35.13	-55.72
24_Feb_2023	17.18	21.09	27.43	42.86	64.29	19.03	17.52	16.01	25.87	-0.156	0.0182	-0.072	48.40	17.02	49.33	46.65	52.17	34.26	39.22	-65.74
17_Feb_2023	17.50	18.79	29.61	0	71.43	19.10	17.44	15.78	73.91	-0.183	0.0490	-0.095	55.32	16.86	59.26	51.88	65.07	58.14	48.98	-41.86
10_Feb_2023	17.13	20.58	26.41	0	78.57	19.12	17.33	15.53	66.65	-0.196	0.0414	-0.131	55.43	16.69	64.93	52.21	74.32	64.11	53.04	-35.89
03_Feb_2023	17.49	19.50	27.01	0	85.71	19.04	17.26	15.48	92.20	-0.197	0.0284	-0.174	63.05	16.50	67.59	53.59	82.29	72.95	49.76	-27.05
27_Jan_2023	17.59	20.26	28.07	0	92.86	18.99	17.24	15.49	102.74	-0.143	-0.0008	-0.225	68.83	16.30	76.52	56.48	89.40	85.91	48.40	-14.09
20_Jan_2023	17.71	19.22	29.47	0	100.00	18.96	17.23	15.50	121.04	-0.175	-0.064	-0.281	73.48	16.08	79.31	56.71	86.14	88.02	45.53	-11.98
13_Jan_2023	17.45	20.26	30.22	7.14	100.00	18.96	17.23	15.50	103.69	-0.199	-0.145	-0.336	69.47	15.91	75.05	57.68	75.00	94.26	44.36	-5.74
06_Jan_2023	17.27	22.30	23.69	14.29	78.57	19.07	17.26	15.44	16.62	-0.202	-0.256	-0.383	69.48	15.81	71.62	50.42	62.71	76.13	38.94	-23.87
30_Dec_2022	18.37	23.91	22.09	21.43	85.71	19.39	17.34	15.29	-24.19	-0.227	-0.309	-0.415	62.29	15.69	53.18	42.84	61.22	54.60	34.42	-45.40
23_Dec_2022	19.48	24.82	23.11	28.57	0	19.62	17.45	15.27	-16.54	-0.180	-0.302	-0.442	64.88	15.58	43.90	43.65	66.94	57.41	38.52	-42.59
16_Dec_2022	20.70	20.93	25.07	35.71	0	19.82	17.54	15.27	20.88	-0.112	-0.297	-0.477	67.65	15.46	44.43	48.45	69.57	71.65	42.59	-28.35
09_Dec_2022	21.60	22.73	22.85	42.86	0	19.91	17.59	15.27	8.29	-0.0419	-0.340	-0.522	57.77	15.40	43.53	48.85	66.56	71.77	53.10	-28.23
02_Dec_2022	23.24	22.42	23.84	50.00	0	19.94	17.61	15.28	24.00	-0.0097	-0.393	-0.567	59.18	15.33	40.66	50.46	60.97	65.31	55.39	-34.69
25_Nov_2022	24.79	23.94	25.47	57.14	0	19.93	17.60	15.27	23.71	0.0461	-0.472	-0.611	51.38	15.27	38.60	51.57	54.90	62.59	56.74	-37.41
18_Nov_2022	26.46	26.26	20.13	64.29	0	19.92	17.59	15.27	-6.91	0.0350	-0.579	-0.645	50.69	17.81	39.50	48.77	45.87	55.01	53.87	-44.99
11_Nov_2022	27.48	27.19	20.03	71.43	7.14	19.95	17.61	15.28	-29.83	-0.0074	-0.674	-0.662	48.76	18.03	37.20	46.53	38.76	47.10	45.76	-52.90
04_Nov_2022	28.43	29.30	17.88	78.57	14.29	19.99	17.65	15.31	-60.99	-0.083	-0.761	-0.659	48.57	18.27	36.76	41.59	29.09	35.49	37.31	-64.51
28_Oct_2022	28.75	31.14	15.97	85.71	21.43	20.00	17.69	15.38	-89.14	-0.165	-0.807	-0.633	44.72	18.53	40.72	40.81	19.42	33.71	36.17	-66.29
21_Oct_2022	28.49	33.33	13.01	92.86	28.57	20.13	17.79	15.46	-140.26	-0.184	-0.846	-0.590	44.59	18.81	38.42	33.59	10.61	18.08	33.87	-81.92
14_Oct_2022	27.31	35.61	11.08	100.00	35.71	20.26	17.96	15.67	-197.45	-0.167	-0.812	-0.526	37.80	19.12	32.49	27.49	5.39	6.47	29.99	-93.53
07_Oct_2022	25.37	33.33	11.81	92.86	42.86	20.22	18.14	16.07	-184.07	-0.182	-0.704	-0.454	37.51	19.34	33.12	29.27	4.09	7.28	28.81	-92.72
30_Sep_2022	23.65	36.29	12.86	100.00	50.00	20.08	18.27	16.46	-225.31	-0.162	-0.593	-0.392	36.74	19.58	30.58	26.90	9.09	2.43	32.99	-97.57
23_Sep_2022	21.80	31.34	14.33	100.00	57.14	19.80	18.41	17.03	-152.03	-0.137	-0.423	-0.342	44.34	19.70	41.45	31.73	21.64	2.56	39.61	-97.44
16_Sep_2022	20.61	28.12	16.46	28.57	64.29	19.70	18.53	17.36	-77.52	-0.146	-0.300	-0.321	42.78	19.75	40.28	39.22	36.30	22.27	46.98	-77.73
09_Sep_2022	20.19	29.15	18.29	35.71	71.43	19.79	18.61	17.43	-57.90	-0.220	-0.253	-0.326	41.82	17.47	39.86	42.91	52.36	40.08	50.87	-59.92
02_Sep_2022	19.98	24.83	20.07	42.86	78.57	20.02	18.70	17.37	-9.72	-0.250	-0.233	-0.345	52.46	17.43	43.25	44.32	68.69	46.56	50.79	-53.44
26_Aug_2022	20.70	20.17	21.81	50.00	85.71	20.25	18.79	17.32	39.86	-0.237	-0.221	-0.373	58.85	17.38	54.48	49.93	77.19	70.45	57.74	-29.55
19_Aug_2022	22.00	21.28	23.00	57.14	92.86	20.42	18.84	17.27	45.37	-0.160	-0.262	-0.411	66.55	17.33	58.55	54.97	78.43	89.07	61.27	-10.93
12_Aug_2022	23.39	22.59	24.42	64.29	100.00	20.55	18.88	17.21	16.26	-0.155	-0.358	-0.448	56.63	17.28	49.82	50.76	64.68	72.06	57.07	-27.94
05_Aug_2022	24.89	25.76	23.52	71.43	0	20.65	18.92	17.19	1.92	-0.080	-0.433	-0.470	48.47	19.53	47.30	50.76	48.20	74.17	60.87	-25.83
29_Jul_2022	26.46	28.11	17.61	78.57	0	20.73	18.96	17.19	-51.05	-0.078	-0.521	-0.480	41.26	19.68	38.02	45.81	26.82	47.80	49.59	-52.20
22_Jul_2022	26.72	29.96	15.76	85.71	7.14	20.75	18.99	17.22	-92.04	-0.151	-0.578	-0.469	47.99	19.83	31.59	39.72	15.57	22.64	39.96	-77.36
15_Jul_2022	26.39	32.31	11.60	92.86	14.29	20.76	19.05	17.33	-142.25	-0.136	-0.590	-0.442	42.20	19.99	26.73	33.81	13.24	10.03	38.88	-89.97
08_Jul_2022	24.79	33.84	12.15	100.00	21.43	20.77	19.16	17.54	-157.72	-0.121	-0.552	-0.405	47.47	20.17	26.78	34.82	15.72	14.04	42.40	-85.96
01_Jul_2022	23.07	30.58	13.08	85.71	28.57	20.79	19.27	17.75	-141.80	-0.164	-0.510	-0.368	52.39	20.28	32.47	36.63	12.47	15.64	38.28	-84.36
24_Jun_2022	21.76	32.06	11.71	92.86	35.71	20.79	19.36	17.93	-179.53	-0.132	-0.474	-0.333	52.97	20.39	34.43	37.06	17.54	17.48	38.43	-82.52
17_Jun_2022	19.86	33.55	12.26	100.00	42.86	20.79	19.46	18.13	-216.70	-0.140	-0.428	-0.297	55.69	20.51	36.62	31.73	28.25	4.29	35.94	-95.71
10_Jun_2022	17.81	23.77	14.06	71.43	50.00	20.61	19.57	18.52	-65.86	-0.138	-0.319	-0.265	55.40	20.56	46.12	41.43	40.60	30.83	38.60	-69.17
03_Jun_2022	17.21	23.85	15.16	78.57	57.14	20.64	19.62	18.60	-45.28	-0.076	-0.305	-0.251	54.25	20.61	45.71	46.59	35.09	49.62	39.23	-50.38
27_May_2022	16.82	24.88	13.30	85.71	64.29	20.75	19.67	18.59	-113.25	-0.101	-0.333	-0.238	47.99	20.66	41.52	43.72	23.93	41.35	38.83	-58.65
20_May_2022	15.78	27.11	14.49	92.86	71.43	20.83	19.73	18.63	-167.96	-0.070	-0.343	-0.214	42.04	20.72	32.12	32.76	15.46	14.29	32.58	-85.71
13_May_2022	14.66	30.55	16.01	100.00	78.57	20.83	19.83	18.84	-206.27	-0.0066	-0.276	-0.182	36.30	20.77	31.08	33.18	20.98	16.17	38.14	-83.83
06_May_2022	13.38	24.95	18.37	50.00	85.71	20.74	19.92	19.11	-147.53	0.0059	-0.193	-0.158	43.02	18.98	40.43	38.03	36.98	15.92	42.30	-84.08
29_Apr_2022	13.24	22.29	19.54	57.14	92.86	20.69	19.97	19.25	-86.53	0.0257	-0.138	-0.149	41.77	18.91	41.19	41.13	55.58	30.85	52.57	-69.15
22_Apr_2022	13.75	16.69	21.00	64.29	100.00	20.66	19.98	19.30	81.95	0.0302	-0.097	-0.152	42.07	18.83	43.73	49.50	67.80	64.18	57.69	-35.82
14_Apr_2022	13.93	18.08	19.84	71.43	0	20.67	19.95	19.23	58.33	0.068	-0.112	-0.166	32.45	18.80	46.90	51.39	71.05	71.72	60.55	-28.28
08_Apr_2022	14.65	17.99	21.48	78.57	7.14	20.65	19.93	19.22	70.75	0.0243	-0.142	-0.179	38.99	18.76	44.09	50.58	66.34	67.49	62.13	-32.51
01_Apr_2022	15.09	19.22	19.80	85.71	14.29	20.68	19.94	19.21	37.18	0.0199	-0.172	-0.188	41.50	20.33	49.16	52.33	60.88	73.95	65.73	-26.05
25_Mar_2022	16.14	20.28	18.05	92.86	21.43	20.84	19.98	19.13	-30.92	-0.0017	-0.221	-0.192	42.88	20.47	49.44	48.10	41.77	57.57	61.47	-42.43
18_Mar_2022	16.93	21.23	16.75	100.00	28.57	21.00	20.04	19.07	-101.07	-0.0097	-0.248	-0.185	44.76	20.62	51.47	46.37	25.62	51.12	60.01	-48.88
11_Mar_2022	17.33	23.65	14.23	100.00	35.71	21.13	20.09	19.06	-155.92	-0.065	-0.264	-0.170	47.26	20.73	45.97	37.03	22.56	16.62	52.01	-83.38
04_Mar_2022	16.75	21.67	15.07	64.29	42.86	21.18	20.18	19.18	-117.54	-0.058	-0.218	-0.146	46.46	20.80	42.31	38.12	31.23	9.12	46.54	-90.88
25_Feb_2022	16.65	22.01	16.37	71.43	0	21.20	20.26	19.32	-92.07	0.0167	-0.168	-0.128	46.59	20.87	42.90	44.05	38.60	41.95	51.65	-58.05
18_Feb_2022	16.81	20.69	17.59	78.57	0	21.22	20.29	19.37	-68.38	-0.0145	-0.155	-0.118	46.10	20.94	37.47	45.89	37.56	42.64	47.55	-57.36
11_Feb_2022	17.47	19.42	18.71	85.71	7.14	21.22	20.29	19.36	-62.07	-0.052	-0.153	-0.109	52.20	21.01	35.73	44.46	32.63	31.22	48.19	-68.78
04_Feb_2022	18.68	20.10	19.37	92.86	14.29	21.21	20.30	19.38	-63.88	-0.056	-0.138	-0.097	57.91	21.09	38.75	46.52	32.96	38.82	54.50	-61.18
28_Jan_2022	19.97	21.32	20.55	100.00	21.43	21.24	20.32	19.41	-104.17	-0.103	-0.134	-0.087	51.38	21.17	35.04	42.97	37.75	27.85	51.42	-72.15
21_Jan_2022	21.36	14.61	23.36	50.00	28.57	21.29	20.38	19.46	-26.29	-0.077	-0.102	-0.076	59.99	21.21	39.72	45.47	44.83	32.20	50.49	-67.80
14_Jan_2022	21.23	15.74	23.45	57.14	35.71	21.39	20.43	19.48	-9.84	-0.089	-0.082	-0.069	65.16	21.25	49.11	50.91	52.60	53.21	54.72	-46.79
07_Jan_2022	21.36	16.54	24.63	64.29	42.86	21.41	20.45	19.48	-7.56	-0.127	-0.103	-0.066	69.95	21.29	55.90	49.82	50.00	49.08	51.27	-50.92
31_Dec_2021	21.49	17.71	24.11	71.43	50.00	21.49	20.48	19.48	-18.49	-0.078	-0.118	-0.057	63.82	21.33	56.62	51.47	43.43	55.50	47.72	-44.50
23_Dec_2021	21.96	18.59	22.77	78.57	57.14	21.70	20.54	19.39	-72.97	-0.102	-0.150	-0.0414	54.99	21.37	47.00	49.00	30.43	45.41	41.90	-54.59
17_Dec_2021	22.87	20.12	24.64	85.71	64.29	21.76	20.59	19.41	-87.82	-0.127	-0.167	-0.0142	49.66	21.41	38.70	44.83	17.13	29.36	34.62	-70.64
10_Dec_2021	23.86	22.85	21.16	92.86	71.43	21.80	20.64	19.49	-145.25	-0.108	-0.150	0.0239	42.67	21.46	32.36	41.27	11.24	16.51	33.90	-83.49
03_Dec_2021	25.39	24.29	20.78	100.00	78.57	21.76	20.69	19.62	-202.23	-0.149	-0.098	0.067	40.84	21.50	34.28	38.09	16.44	5.50	34.85	-94.50
26_Nov_2021	26.75	21.05	21.96	42.86	0	21.66	20.75	19.85	-167.28	-0.145	-0.0053	0.109	38.99	19.69	35.02	41.57	35.42	11.70	38.64	-88.30
19_Nov_2021	28.64	17.23	23.25	50.00	7.14	21.65	20.82	20.00	-66.77	-0.059	0.072	0.137	37.84	19.66	33.41	46.40	52.64	32.13	46.15	-67.87
12_Nov_2021	29.70	13.02	25.31	57.14	14.29	21.78	20.90	20.01	45.37	-0.052	0.120	0.154	44.77	19.62	48.25	54.43	61.76	62.44	52.79	-37.56
05_Nov_2021	29.52	13.97	23.56	64.29	21.43	21.77	20.89	20.00	26.02	-0.080	0.111	0.162	46.11	21.17	49.54	54.69	60.26	63.35	52.34	-36.65
29_Oct_2021	29.83	14.42	23.48	71.43	28.57	21.78	20.89	20.00	-7.75	-0.083	0.096	0.175	50.50	21.31	53.44	53.82	56.41	59.50	48.65	-40.50
22_Oct_2021	30.28	14.99	24.41	78.57	35.71	21.96	20.94	19.93	-12.82	-0.069	0.085	0.194	49.00	21.45	51.23	53.47	50.10	57.92	45.85	-42.08
15_Oct_2021	30.78	15.70	22.86	85.71	0	22.09	20.99	19.90	-57.11	-0.0405	0.072	0.221	42.16	21.61	45.33	52.19	35.35	51.81	46.89	-48.19
08_Oct_2021	31.72	16.38	22.49	92.86	0	22.09	21.01	19.92	-118.72	-0.087	0.069	0.259	37.03	21.79	38.80	50.07	23.83	40.58	43.22	-59.42
01_Oct_2021	32.95	17.77	21.20	100.00	7.14	22.09	21.03	19.96	-204.40	-0.078	0.086	0.306	38.53	21.97	42.66	43.78	14.06	13.66	37.72	-86.34
24_Sep_2021	34.81	18.90	22.66	100.00	0	22.02	21.08	20.13	-192.40	-0.071	0.169	0.361	38.51	22.12	40.92	44.55	17.39	17.26	43.73	-82.74
17_Sep_2021	36.79	12.33	25.20	42.86	7.14	21.95	21.10	20.26	-82.81	-0.079	0.264	0.409	38.80	22.20	38.88	49.38	22.30	11.27	45.74	-88.73
10_Sep_2021	36.98	10.48	26.44	50.00	14.29	22.02	21.08	20.14	-15.79	-0.058	0.326	0.446	42.92	22.28	42.00	52.72	24.85	23.64	50.16	-76.36
03_Sep_2021	36.50	10.96	26.95	57.14	21.43	22.05	21.05	20.04	-6.85	-0.0030	0.365	0.476	47.30	22.37	50.95	55.06	27.03	32.00	54.32	-68.00
27_Aug_2021	36.06	11.50	27.07	64.29	28.57	22.05	21.01	19.96	-27.34	-0.0218	0.387	0.503	40.03	22.46	48.23	51.96	35.05	18.91	48.85	-81.09
20_Aug_2021	35.73	10.70	28.10	0	35.71	22.09	20.97	19.86	39.28	0.0412	0.446	0.532	48.82	22.55	51.51	54.99	40.06	30.18	47.49	-69.82
13_Aug_2021	35.03	11.60	29.97	7.14	42.86	22.11	20.92	19.72	73.45	0.072	0.483	0.554	56.90	22.64	60.14	62.54	42.80	56.07	55.70	-43.93
06_Aug_2021	34.32	12.54	28.36	0	50.00	22.11	20.80	19.48	32.34	0.0200	0.453	0.571	56.54	22.74	59.59	57.69	32.55	33.93	47.94	-66.07
30_Jul_2021	33.99	13.07	29.56	0	57.14	22.11	20.72	19.33	33.23	0.0141	0.472	0.601	50.37	22.85	56.78	56.95	33.43	38.41	38.38	-61.59
23_Jul_2021	33.63	14.28	26.28	0	64.29	22.13	20.64	19.14	-8.22	-0.0028	0.497	0.633	47.37	22.96	52.31	53.08	37.29	25.31	37.45	-74.69
16_Jul_2021	33.94	10.80	27.55	7.14	71.43	22.19	20.57	18.94	39.27	-0.0475	0.569	0.667	54.72	23.00	55.96	54.81	51.94	36.57	42.15	-63.43
09_Jul_2021	33.19	9.18	29.04	0	78.57	22.23	20.48	18.72	79.41	-0.0015	0.634	0.692	62.62	20.65	61.94	59.79	55.75	50.00	46.95	-50.00
02_Jul_2021	31.75	9.78	30.93	0	85.71	22.16	20.39	18.62	95.82	0.0196	0.661	0.706	69.42	20.39	72.21	65.96	57.75	69.25	47.02	-30.75
25_Jun_2021	30.19	10.64	28.47	7.14	92.86	21.96	20.30	18.64	54.92	0.0022	0.632	0.718	61.83	20.10	61.88	58.47	63.86	48.00	44.33	-52.00
18_Jun_2021	29.01	8.41	29.59	14.29	100.00	21.91	20.27	18.62	142.05	0.0091	0.686	0.739	67.89	19.78	68.37	62.93	80.06	56.00	46.67	-44.00
11_Jun_2021	26.95	9.74	29.78	21.43	100.00	21.82	20.17	18.52	193.10	0.0464	0.711	0.753	70.99	19.55	84.56	76.67	84.47	87.57	53.63	-12.43
04_Jun_2021	25.12	10.48	27.56	28.57	85.71	21.50	20.07	18.64	197.77	0.0428	0.644	0.763	70.11	19.39	84.71	76.11	78.36	96.62	52.07	-3.38
28_May_2021	23.60	11.24	23.91	35.71	92.86	21.13	19.97	18.82	141.50	0.086	0.560	0.793	63.07	19.23	70.27	70.15	77.86	69.23	49.95	-30.77
21_May_2021	22.64	9.72	25.24	42.86	100.00	20.97	19.91	18.85	214.92	-0.0117	0.534	0.851	69.06	19.05	63.11	70.15	81.74	69.23	48.30	-30.77
14_May_2021	20.97	10.69	19.65	50.00	100.00	20.89	19.78	18.68	149.68	0.0131	0.494	0.930	68.22	18.97	59.07	69.34	77.63	95.11	55.35	-4.89
07_May_2021	20.31	11.38	20.43	57.14	92.86	20.71	19.69	18.67	145.07	-0.082	0.447	1.04	67.83	18.88	63.91	66.89	68.65	80.89	52.45	-19.11
30_Apr_2021	19.69	12.20	21.91	64.29	100.00	20.61	19.61	18.60	112.11	-0.094	0.414	1.19	59.11	18.79	51.01	62.17	69.91	56.89	49.63	-43.11
23_Apr_2021	19.01	13.34	23.55	71.43	100.00	20.59	19.54	18.49	128.60	0.0178	0.419	1.38	67.46	18.75	52.67	65.72	76.75	68.18	54.82	-31.82
16_Apr_2021	18.34	14.61	20.84	0	7.14	20.50	19.48	18.45	98.69	-0.0258	0.398	1.62	68.29	20.53	56.54	67.34	78.01	84.66	55.12	-15.34
09_Apr_2021	18.40	14.80	22.29	7.14	14.29	20.47	19.36	18.25	108.78	-0.098	0.355	1.93	70.55	20.57	63.45	65.36	64.99	77.41	48.94	-22.59
01_Apr_2021	18.27	15.88	21.54	14.29	21.43	20.48	19.25	18.03	67.45	0.0031	0.320	2.32	60.69	20.60	57.10	64.31	58.72	71.97	44.31	-28.03
26_Mar_2021	18.51	17.46	21.86	21.43	28.57	20.52	19.13	17.75	25.09	-0.0031	0.285	2.82	62.92	20.64	54.29	58.70	50.77	45.61	39.01	-54.39
19_Mar_2021	19.07	15.45	24.16	28.57	35.71	20.77	18.99	17.22	74.43	-0.0425	0.299	3.45	70.94	18.96	57.87	63.24	50.75	58.58	41.77	-41.42
12_Mar_2021	18.85	17.22	18.16	0	42.86	20.90	18.83	16.76	35.89	-0.0002	0.282	4.24	71.77	18.81	54.26	60.98	45.92	48.12	41.49	-51.88
05_Mar_2021	20.09	17.24	19.00	0	50.00	20.90	18.72	16.53	40.91	-0.063	0.281	5.23	77.32	18.72	58.65	58.81	51.02	45.56	39.66	-54.44
26_Feb_2021	21.27	18.12	19.97	0	57.14	20.92	18.60	16.28	42.08	-0.074	0.299	6.47	81.96	18.55	58.79	57.48	63.00	44.10	41.79	-55.90
19_Feb_2021	22.53	14.68	21.79	0	64.29	20.92	18.49	16.07	78.03	-0.075	0.332	8.01	87.92	18.37	65.86	63.93	77.76	63.40	50.06	-36.60
12_Feb_2021	22.76	15.01	23.41	0	71.43	20.83	18.37	15.92	99.87	-0.090	0.322	9.93	90.37	18.17	74.89	70.50	79.42	81.49	51.74	-18.51
05_Feb_2021	22.83	16.29	23.28	7.14	78.57	20.63	18.24	15.85	106.42	-0.107	0.262	12.34	89.95	17.96	77.79	73.95	80.25	88.37	0	-11.63
29_Jan_2021	0	17.71	23.15	14.29	85.71	20.45	18.18	15.92	78.80	-0.109	0.160	15.35	89.45	17.72	66.49	67.60	79.27	68.40	0	-31.60
22_Jan_2021	0	13.36	25.25	21.43	92.86	20.49	18.20	15.91	121.55	-0.078	0.117	19.15	93.74	17.47	75.45	82.07	89.33	83.97	0	-16.03
15_Jan_2021	0	14.36	27.15	28.57	100.00	20.39	18.17	15.95	127.49	-0.071	0	0	93.43	17.19	75.52	83.64	83.00	85.44	0	-14.56
08_Jan_2021	0	16.00	22.21	35.71	100.00	20.25	18.13	16.02	79.06	-0.073	0	0	93.00	17.03	72.50	82.21	81.45	98.59	0	-1.41
31_Dec_2020	0	18.29	21.00	42.86	85.71	20.19	18.12	16.04	43.39	-0.112	0	0	92.34	16.86	62.86	73.55	73.26	64.97	0	-35.03
24_Dec_2020	0	18.37	22.58	50.00	92.86	20.32	18.17	16.01	65.12	-0.055	0	0	100.00	16.67	50.16	93.43	76.28	80.79	0	-19.21
18_Dec_2020	0	20.26	24.91	57.14	100.00	20.38	18.18	15.99	58.33	0.234	0	0	100.00	16.47	44.72	92.64	75.69	74.01	0	-25.99
11_Dec_2020	0	22.63	20.11	64.29	7.14	20.49	18.23	15.96	37.28	0	0	0	100.00	16.37	44.90	92.35	69.29	74.05	0	-25.95
04_Dec_2020	0	23.49	20.19	71.43	14.29	0	0	0	0	0	0	0	100.00	16.32	47.89	99.00	61.32	79.01	0	-20.99
27_Nov_2020	0	25.79	19.47	78.57	21.43	0	0	0	0	0	0	0	100.00	16.26	38.62	99.00	47.91	54.81	0	-45.19
20_Nov_2020	0	28.10	21.22	85.71	28.57	0	0	0	0	0	0	0	100.00	16.21	36.36	99.00	33.14	50.15	0	-49.85
13_Nov_2020	0	32.36	9.44	92.86	35.71	0	0	0	0	0	0	0	100.00	19.07	32.22	99.00	16.62	38.78	0	-61.22
06_Nov_2020	0	35.84	2.47	100.00	0	0	0	0	0	0	0	0	0	19.26	16.56	99.00	0	10.50	0	-89.50
30_Oct_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	19.38	0	0	0	0.587	0	-99.41
23_Oct_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	19.43	0	0	0	0	0	0
16_Oct_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	19.49	0	0	0	0	0	0
09_Oct_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	19.55	0	0	0	0	0	0
02_Oct_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	19.61	0	0	0	0	0	0
25_Sep_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	19.64	0	0	0	0	0	0
18_Sep_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	18.99	0	0	0	0	0	0
11_Sep_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	19.00	0	0	0	0	0	0
04_Sep_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	19.58	0	0	0	0	0	0
28_Aug_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	19.60	0	0	0	0	0	0
21_Aug_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	19.50	0	0	0	0	0	0
14_Aug_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
07_Aug_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)