Candlestick / Heikin Ashi Chart & Patterns of Aberdeen Global Infra IN FND (ASGI)
Latest Candlestick / Heikin Ashi patterns of Aberdeen Global Infra IN FND
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Weekly | Mild Bullish | Candlestick pattern Three Outside Up formed , but volume or other trend not very supportive | |
Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Monthly | Neutral | Candlestick pattern Bullish Piercing formed with very weak volume. Possibly a bad signal | |
Monthly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
Chart patterns of Aberdeen Global Infra IN FND
Tick | Analysis |
---|---|
Daily | Medium Term Resistance Line, Top Points :17.76/03-May-24 00:00 17.75/28-Mar-24 00:00 17.83/19-Mar-24 00:00 17.67/08-Feb-24 00:00 |
Daily | Short Term Resistance Line, Top Points :17.76/03-May-24 00:00 17.52/09-Apr-24 00:00 17.75/28-Mar-24 00:00 17.83/19-Mar-24 00:00 17.69/11-Mar-24 00:00 |
Daily | Short Term Resistance Line, Top Points :17.76/03-May-24 00:00 17.52/09-Apr-24 00:00 |
Daily | Long Term Support Line, Bottom Points : 16.605/16-Apr-24 00:00 17.0/26-Feb-24 00:00 |
Daily | Medium Term Resistance Line, Top Points :17.76/03-May-24 00:00 17.83/19-Mar-24 00:00 18.27/11-Jan-24 00:00 17.975/14-Dec-23 00:00 17.53/30-Aug-23 00:00 |
Daily | Medium Term Resistance Line, Top Points :17.76/03-May-24 00:00 17.83/19-Mar-24 00:00 17.67/08-Feb-24 00:00 |
Daily | Long Term Resistance Line, Top Points :17.76/03-May-24 00:00 17.83/19-Mar-24 00:00 18.27/11-Jan-24 00:00 18.33/31-Jul-23 00:00 18.0/20-Jun-23 00:00 18.16/13-Apr-23 00:00 18.25/14-Feb-23 00:00 18.55/17-Jan-23 00:00 18.3/30-Nov-22 00:00 |
Daily | Long Term Resistance Line, Top Points :17.83/19-Mar-24 00:00 18.27/11-Jan-24 00:00 17.975/14-Dec-23 00:00 18.33/31-Jul-23 00:00 18.0/20-Jun-23 00:00 18.16/13-Apr-23 00:00 18.55/17-Jan-23 00:00 18.3/30-Nov-22 00:00 |
Daily | Long Term Resistance Line, Top Points :17.76/03-May-24 00:00 17.83/19-Mar-24 00:00 18.27/11-Jan-24 00:00 17.975/14-Dec-23 00:00 18.33/31-Jul-23 00:00 18.0/20-Jun-23 00:00 18.16/13-Apr-23 00:00 18.55/17-Jan-23 00:00 18.3/30-Nov-22 00:00 |
Daily | Long Term Resistance Line, Top Points :17.83/19-Mar-24 00:00 18.27/11-Jan-24 00:00 18.33/31-Jul-23 00:00 18.0/20-Jun-23 00:00 18.55/17-Jan-23 00:00 |
Daily | Long Term Support Line, Bottom Points : 16.605/16-Apr-24 00:00 17.0/26-Feb-24 00:00 |
Daily | Long Term Support Line, Bottom Points : 16.605/16-Apr-24 00:00 17.0/26-Feb-24 00:00 |
Daily | Medium Term Support Line, Bottom Points : 16.605/16-Apr-24 00:00 17.0/26-Feb-24 00:00 17.35/31-Jan-24 00:00 |
Daily | Long Term Ascending Triangle , Top Points :17.83/19-Mar-24 00:00 18.27/11-Jan-24 00:00 18.33/31-Jul-23 00:00 , Bottom Points : 16.605/16-Apr-24 00:00 15.02/27-Oct-23 00:00 |
Weekly | Long Term Resistance Line, Top Points :18.25/12-Jan-24 00:00 18.18/28-Jul-23 00:00 18.54/13-Jan-23 00:00 |
Weekly | Long Term Resistance Line, Top Points :18.25/12-Jan-24 00:00 18.18/28-Jul-23 00:00 |
Weekly | Long Term Resistance Line, Top Points :18.25/12-Jan-24 00:00 18.54/13-Jan-23 00:00 |
Weekly | Short Term Support Line, Bottom Points : 16.92/19-Apr-24 00:00 17.13/23-Feb-24 00:00 |
Weekly | Medium Term Resistance Line, Top Points :18.25/12-Jan-24 00:00 18.18/28-Jul-23 00:00 18.54/13-Jan-23 00:00 |
Weekly | Short Term Resistance Line, Top Points :17.76/03-May-24 00:00 17.67/08-Mar-24 00:00 |
Weekly | Short Term Support Line, Bottom Points : 16.92/19-Apr-24 00:00 17.13/23-Feb-24 00:00 |
Weekly | Long Term Support Line, Bottom Points : 15.02/27-Oct-23 00:00 15.56/14-Oct-22 00:00 |
Weekly | Medium Term Ascending Triangle , Top Points :18.25/12-Jan-24 00:00 18.18/28-Jul-23 00:00 , Bottom Points : 16.92/19-Apr-24 00:00 15.02/27-Oct-23 00:00 |
Weekly | Long Term Double Bottom First Bottom 15.56/14-Oct-22 00:00 Middle Point 18.54/13-Jan-23 00:00 Second Bottom 15.02/27-Oct-23 00:00 |
Historical Candlestick Chart Pattern of Aberdeen Global Infra IN FND
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Bullish Piercing | Monthly | Bullish Two Day Patterns | 03_May_2024 | ||
Three Outside Up | Weekly | Bullish Three Day Patterns | 03_May_2024 | ||
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Apr_2024 | ||
Above The Stomach | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 26_Apr_2024 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
Bearish Engulfing | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
Three Inside Up | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
Bullish Marubozu | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
Long White Candle | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
Three White Soldiers | Daily | Bullish Three Day Patterns | 23_Apr_2024 | ||
Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Mar_2024 | ||
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 18_Apr_2024 | ||
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
Below The Stomach | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
Three Black Crows | Daily | Bearish Three Day Patterns | 16_Apr_2024 | ||
Descending Hawk | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
Hammer | Monthly | Bullish One Day Patterns | 31_Mar_2023 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 12_Apr_2024 | ||
Three Outside Down | Weekly | Bearish Three Day Patterns | 26_Jan_2024 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 19_Jan_2024 | ||
Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 10_Apr_2024 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 09_Apr_2024 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
Descending Hawk | Weekly | Bearish Two Day Patterns | 22_Dec_2023 | ||
Doji | Daily | Consolidation Patterns | 05_Apr_2024 | ||
Matching Low | Daily | Bullish Two Day Patterns | 04_Apr_2024 | ||
Bearish Marubozu | Daily | Bearish One Day Patterns | 04_Apr_2024 | ||
Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 04_Apr_2024 | ||
Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2022 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 03_Apr_2024 | ||
Below The Stomach | Daily | Bearish Two Day Patterns | 03_Apr_2024 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
You are viewing last 51 Historical Candlestick pattern of Aberdeen Global Infra IN FND |
Historical Heikin Ashi Chart Pattern of Aberdeen Global Infra IN FND
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Aberdeen Global Infra IN FND
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
03-May-24 | 17.65 | 17.88 | 17.65 | 17.76 | 66752 | 0.230 | 1.30% | 17.41 | 17.88 | 17.41 | 17.73 |
02-May-24 | 17.42 | 17.69 | 17.42 | 17.61 | 118 K | 0.270 | 1.55% | 17.28 | 17.69 | 17.28 | 17.54 |
01-May-24 | 17.20 | 17.43 | 17.17 | 17.32 | 60949 | 0.263 | 1.53% | 17.27 | 17.43 | 17.17 | 17.28 |
29-Apr-24 | 17.22 | 17.41 | 17.22 | 17.34 | 69020 | 0.190 | 1.10% | 17.25 | 17.41 | 17.22 | 17.30 |
26-Apr-24 | 17.40 | 17.42 | 17.20 | 17.21 | 45980 | 0.220 | 1.28% | 17.19 | 17.42 | 17.19 | 17.31 |
25-Apr-24 | 17.24 | 17.36 | 17.18 | 17.33 | 59829 | 0.185 | 1.08% | 17.11 | 17.36 | 17.11 | 17.28 |
24-Apr-24 | 17.23 | 17.31 | 17.13 | 17.31 | 49953 | 0.184 | 1.08% | 16.97 | 17.31 | 16.97 | 17.24 |
23-Apr-24 | 16.96 | 17.19 | 16.95 | 17.19 | 47514 | 0.245 | 1.44% | 16.87 | 17.19 | 16.87 | 17.07 |
22-Apr-24 | 16.86 | 17.00 | 16.77 | 16.97 | 56052 | 0.230 | 1.37% | 16.83 | 17.00 | 16.77 | 16.90 |
19-Apr-24 | 16.84 | 16.94 | 16.84 | 16.92 | 45844 | 0.100 | 0.594% | 16.78 | 16.94 | 16.78 | 16.89 |
18-Apr-24 | 16.76 | 16.88 | 16.74 | 16.74 | 87396 | 0.140 | 0.836% | 16.79 | 16.88 | 16.74 | 16.78 |
17-Apr-24 | 16.64 | 16.77 | 16.64 | 16.74 | 64685 | 0.130 | 0.781% | 16.88 | 16.88 | 16.64 | 16.70 |
16-Apr-24 | 16.79 | 16.79 | 16.58 | 16.61 | 83423 | 0.210 | 1.27% | 17.06 | 17.06 | 16.58 | 16.69 |
15-Apr-24 | 17.04 | 17.11 | 16.73 | 16.74 | 59732 | 0.385 | 2.30% | 17.22 | 17.22 | 16.73 | 16.91 |
12-Apr-24 | 17.20 | 17.24 | 16.95 | 16.97 | 62833 | 0.290 | 1.71% | 17.34 | 17.34 | 16.95 | 17.09 |
11-Apr-24 | 17.31 | 17.31 | 17.15 | 17.22 | 104 K | 0.160 | 0.932% | 17.44 | 17.44 | 17.15 | 17.25 |
10-Apr-24 | 17.46 | 17.48 | 17.29 | 17.29 | 65645 | 0.193 | 1.11% | 17.50 | 17.50 | 17.29 | 17.38 |
09-Apr-24 | 17.50 | 17.57 | 17.50 | 17.52 | 55918 | 0.070 | 0.399% | 17.48 | 17.57 | 17.48 | 17.52 |
08-Apr-24 | 17.42 | 17.48 | 17.42 | 17.46 | 62210 | 0.060 | 0.344% | 17.52 | 17.52 | 17.42 | 17.45 |
05-Apr-24 | 17.45 | 17.50 | 17.44 | 17.45 | 58318 | 0.065 | 0.373% | 17.59 | 17.59 | 17.44 | 17.46 |
Weekly OHLCV & Heikin Ashi values of Aberdeen Global Infra IN FND
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
29-Apr-24 | 03-May-24 | 17.22 | 17.88 | 17.17 | 17.76 | 314 K | 0.710 | 4.14% | 17.12 | 17.88 | 17.12 | 17.51 |
22-Apr-24 | 26-Apr-24 | 16.86 | 17.42 | 16.77 | 17.21 | 259 K | 0.650 | 3.88% | 17.17 | 17.42 | 16.77 | 17.06 |
15-Apr-24 | 19-Apr-24 | 17.04 | 17.11 | 16.58 | 16.92 | 341 K | 0.535 | 3.23% | 17.43 | 17.43 | 16.58 | 16.91 |
08-Apr-24 | 12-Apr-24 | 17.42 | 17.57 | 16.95 | 16.97 | 351 K | 0.620 | 3.66% | 17.64 | 17.64 | 16.95 | 17.23 |
01-Apr-24 | 05-Apr-24 | 17.85 | 17.88 | 17.44 | 17.45 | 450 K | 0.440 | 2.52% | 17.62 | 17.88 | 17.44 | 17.65 |
25-Mar-24 | 29-Mar-24 | 17.60 | 17.87 | 17.51 | 17.75 | 253 K | 0.360 | 2.06% | 17.55 | 17.87 | 17.51 | 17.68 |
18-Mar-24 | 22-Mar-24 | 17.50 | 17.86 | 17.40 | 17.62 | 406 K | 0.460 | 2.64% | 17.51 | 17.86 | 17.40 | 17.59 |
11-Mar-24 | 15-Mar-24 | 17.74 | 17.80 | 17.44 | 17.47 | 495 K | 0.363 | 2.08% | 17.41 | 17.80 | 17.41 | 17.61 |
04-Mar-24 | 08-Mar-24 | 17.44 | 17.75 | 17.34 | 17.67 | 389 K | 0.410 | 2.36% | 17.28 | 17.75 | 17.28 | 17.55 |
26-Feb-24 | 01-Mar-24 | 17.11 | 17.37 | 16.98 | 17.31 | 343 K | 0.390 | 2.30% | 17.36 | 17.37 | 16.98 | 17.19 |
19-Feb-24 | 23-Feb-24 | 17.22 | 17.37 | 17.12 | 17.13 | 276 K | 0.250 | 1.46% | 17.51 | 17.51 | 17.12 | 17.21 |
12-Feb-24 | 16-Feb-24 | 17.66 | 17.75 | 17.11 | 17.24 | 344 K | 0.640 | 3.74% | 17.58 | 17.75 | 17.11 | 17.44 |
05-Feb-24 | 09-Feb-24 | 17.40 | 17.70 | 17.26 | 17.66 | 282 K | 0.440 | 2.55% | 17.66 | 17.70 | 17.26 | 17.51 |
29-Jan-24 | 02-Feb-24 | 17.62 | 17.62 | 17.35 | 17.44 | 481 K | 0.270 | 1.56% | 17.81 | 17.81 | 17.35 | 17.51 |
22-Jan-24 | 26-Jan-24 | 17.86 | 17.86 | 17.29 | 17.55 | 418 K | 0.570 | 3.30% | 17.99 | 17.99 | 17.29 | 17.64 |
15-Jan-24 | 19-Jan-24 | 18.30 | 18.32 | 17.68 | 17.72 | 313 K | 0.640 | 3.62% | 17.97 | 18.32 | 17.68 | 18.00 |
08-Jan-24 | 12-Jan-24 | 17.90 | 18.55 | 17.90 | 18.25 | 675 K | 0.650 | 3.63% | 17.79 | 18.55 | 17.79 | 18.15 |
01-Jan-24 | 05-Jan-24 | 17.94 | 17.97 | 17.54 | 17.90 | 314 K | 0.430 | 2.45% | 17.75 | 17.97 | 17.54 | 17.84 |
25-Dec-23 | 29-Dec-23 | 17.87 | 18.03 | 17.69 | 17.94 | 349 K | 0.340 | 1.92% | 17.62 | 18.03 | 17.62 | 17.88 |
18-Dec-23 | 22-Dec-23 | 17.89 | 17.95 | 17.66 | 17.92 | 336 K | 0.290 | 1.64% | 17.39 | 17.95 | 17.39 | 17.86 |
Monthly OHLCV & Heikin Ashi values of Aberdeen Global Infra IN FND
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-May-24 | 31-May-24 | 17.20 | 17.88 | 17.17 | 17.76 | 245 K | 0.710 | 4.14% | 17.43 | 17.88 | 17.17 | 17.50 |
01-Apr-24 | 30-Apr-24 | 17.85 | 17.88 | 16.58 | 17.34 | 1470 K | 1.30 | 7.84% | 17.46 | 17.88 | 16.58 | 17.41 |
01-Mar-24 | 31-Mar-24 | 17.34 | 17.87 | 17.19 | 17.75 | 1631 K | 0.680 | 3.96% | 17.38 | 17.87 | 17.19 | 17.54 |
01-Feb-24 | 29-Feb-24 | 17.38 | 17.75 | 16.98 | 17.22 | 1374 K | 0.770 | 4.53% | 17.42 | 17.75 | 16.98 | 17.33 |
01-Jan-24 | 31-Jan-24 | 17.94 | 18.55 | 17.29 | 17.35 | 1988 K | 1.26 | 7.29% | 17.06 | 18.55 | 17.06 | 17.78 |
01-Dec-23 | 31-Dec-23 | 17.41 | 18.08 | 17.09 | 17.94 | 1687 K | 0.990 | 5.79% | 16.48 | 18.08 | 16.48 | 17.63 |
01-Nov-23 | 30-Nov-23 | 15.49 | 17.62 | 15.45 | 17.46 | 1658 K | 2.17 | 14.05% | 16.46 | 17.62 | 15.45 | 16.51 |
01-Oct-23 | 31-Oct-23 | 16.00 | 16.08 | 14.96 | 15.41 | 1963 K | 1.12 | 7.48% | 17.31 | 17.31 | 14.96 | 15.61 |
01-Sep-23 | 30-Sep-23 | 17.35 | 17.95 | 16.06 | 16.10 | 993 K | 1.89 | 11.77% | 17.75 | 17.95 | 16.06 | 16.87 |
01-Aug-23 | 31-Aug-23 | 18.23 | 18.26 | 17.09 | 17.35 | 992 K | 1.17 | 6.85% | 17.77 | 18.26 | 17.09 | 17.73 |
01-Jul-23 | 31-Jul-23 | 17.72 | 18.50 | 17.49 | 18.33 | 1001 K | 1.01 | 5.77% | 17.53 | 18.50 | 17.49 | 18.01 |
01-Jun-23 | 30-Jun-23 | 17.02 | 18.00 | 16.93 | 17.79 | 837 K | 1.07 | 6.32% | 17.63 | 18.00 | 16.93 | 17.43 |
01-May-23 | 31-May-23 | 17.84 | 18.04 | 16.86 | 16.96 | 1066 K | 1.18 | 7.00% | 17.83 | 18.04 | 16.86 | 17.42 |
01-Apr-23 | 30-Apr-23 | 17.81 | 18.27 | 17.60 | 17.92 | 844 K | 0.670 | 3.81% | 17.75 | 18.27 | 17.60 | 17.90 |
01-Mar-23 | 31-Mar-23 | 17.67 | 17.96 | 17.05 | 17.96 | 1168 K | 0.910 | 5.34% | 17.84 | 17.96 | 17.05 | 17.66 |
01-Feb-23 | 28-Feb-23 | 18.35 | 18.75 | 17.51 | 17.62 | 291 K | 1.24 | 7.08% | 17.63 | 18.75 | 17.51 | 18.06 |
01-Jan-23 | 31-Jan-23 | 17.07 | 18.83 | 17.06 | 18.24 | 292 K | 1.77 | 10.36% | 17.46 | 18.83 | 17.06 | 17.80 |
01-Dec-22 | 31-Dec-22 | 18.21 | 18.48 | 16.93 | 17.02 | 565 K | 1.55 | 9.13% | 17.27 | 18.48 | 16.93 | 17.66 |
01-Nov-22 | 30-Nov-22 | 16.74 | 18.47 | 16.43 | 18.30 | 516 K | 2.04 | 12.38% | 17.05 | 18.47 | 16.43 | 17.49 |
01-Oct-22 | 31-Oct-22 | 15.80 | 16.95 | 15.27 | 16.64 | 394 K | 1.68 | 11.00% | 17.94 | 17.94 | 15.27 | 16.16 |
Note : All Data Generated at the End of Trading Hours (EOD Data)