Candlestick / Heikin Ashi Chart & Patterns of Aberdeen Global Infra IN FND (ASGI)

Latest Candlestick / Heikin Ashi patterns of Aberdeen Global Infra IN FND
TickStrengthSignalAnalysis
Daily BullishBullish Continuation Heikin Ashi Pattern formed
Weekly Mild BullishCandlestick pattern Three Outside Up formed , but volume or other trend not very supportive
Weekly BullishBullish Initiation Heikin Ashi Pattern formed
Monthly NeutralCandlestick pattern Bullish Piercing formed with very weak volume. Possibly a bad signal
Monthly NeutralSpinning Top Continuation Heikin Ashi Pattern formed


Chart patterns of Aberdeen Global Infra IN FND
TickAnalysis
DailyMedium Term Resistance Line, Top Points :17.76/03-May-24 00:00 17.75/28-Mar-24 00:00 17.83/19-Mar-24 00:00 17.67/08-Feb-24 00:00
DailyShort Term Resistance Line, Top Points :17.76/03-May-24 00:00 17.52/09-Apr-24 00:00 17.75/28-Mar-24 00:00 17.83/19-Mar-24 00:00 17.69/11-Mar-24 00:00
DailyShort Term Resistance Line, Top Points :17.76/03-May-24 00:00 17.52/09-Apr-24 00:00
DailyLong Term Support Line, Bottom Points : 16.605/16-Apr-24 00:00 17.0/26-Feb-24 00:00
DailyMedium Term Resistance Line, Top Points :17.76/03-May-24 00:00 17.83/19-Mar-24 00:00 18.27/11-Jan-24 00:00 17.975/14-Dec-23 00:00 17.53/30-Aug-23 00:00
DailyMedium Term Resistance Line, Top Points :17.76/03-May-24 00:00 17.83/19-Mar-24 00:00 17.67/08-Feb-24 00:00
DailyLong Term Resistance Line, Top Points :17.76/03-May-24 00:00 17.83/19-Mar-24 00:00 18.27/11-Jan-24 00:00 18.33/31-Jul-23 00:00 18.0/20-Jun-23 00:00 18.16/13-Apr-23 00:00 18.25/14-Feb-23 00:00 18.55/17-Jan-23 00:00 18.3/30-Nov-22 00:00
DailyLong Term Resistance Line, Top Points :17.83/19-Mar-24 00:00 18.27/11-Jan-24 00:00 17.975/14-Dec-23 00:00 18.33/31-Jul-23 00:00 18.0/20-Jun-23 00:00 18.16/13-Apr-23 00:00 18.55/17-Jan-23 00:00 18.3/30-Nov-22 00:00
DailyLong Term Resistance Line, Top Points :17.76/03-May-24 00:00 17.83/19-Mar-24 00:00 18.27/11-Jan-24 00:00 17.975/14-Dec-23 00:00 18.33/31-Jul-23 00:00 18.0/20-Jun-23 00:00 18.16/13-Apr-23 00:00 18.55/17-Jan-23 00:00 18.3/30-Nov-22 00:00
DailyLong Term Resistance Line, Top Points :17.83/19-Mar-24 00:00 18.27/11-Jan-24 00:00 18.33/31-Jul-23 00:00 18.0/20-Jun-23 00:00 18.55/17-Jan-23 00:00
DailyLong Term Support Line, Bottom Points : 16.605/16-Apr-24 00:00 17.0/26-Feb-24 00:00
DailyLong Term Support Line, Bottom Points : 16.605/16-Apr-24 00:00 17.0/26-Feb-24 00:00
DailyMedium Term Support Line, Bottom Points : 16.605/16-Apr-24 00:00 17.0/26-Feb-24 00:00 17.35/31-Jan-24 00:00
DailyLong Term Ascending Triangle , Top Points :17.83/19-Mar-24 00:00 18.27/11-Jan-24 00:00 18.33/31-Jul-23 00:00 , Bottom Points : 16.605/16-Apr-24 00:00 15.02/27-Oct-23 00:00
WeeklyLong Term Resistance Line, Top Points :18.25/12-Jan-24 00:00 18.18/28-Jul-23 00:00 18.54/13-Jan-23 00:00
WeeklyLong Term Resistance Line, Top Points :18.25/12-Jan-24 00:00 18.18/28-Jul-23 00:00
WeeklyLong Term Resistance Line, Top Points :18.25/12-Jan-24 00:00 18.54/13-Jan-23 00:00
WeeklyShort Term Support Line, Bottom Points : 16.92/19-Apr-24 00:00 17.13/23-Feb-24 00:00
WeeklyMedium Term Resistance Line, Top Points :18.25/12-Jan-24 00:00 18.18/28-Jul-23 00:00 18.54/13-Jan-23 00:00
WeeklyShort Term Resistance Line, Top Points :17.76/03-May-24 00:00 17.67/08-Mar-24 00:00
WeeklyShort Term Support Line, Bottom Points : 16.92/19-Apr-24 00:00 17.13/23-Feb-24 00:00
WeeklyLong Term Support Line, Bottom Points : 15.02/27-Oct-23 00:00 15.56/14-Oct-22 00:00
WeeklyMedium Term Ascending Triangle , Top Points :18.25/12-Jan-24 00:00 18.18/28-Jul-23 00:00 , Bottom Points : 16.92/19-Apr-24 00:00 15.02/27-Oct-23 00:00
WeeklyLong Term Double Bottom First Bottom 15.56/14-Oct-22 00:00 Middle Point 18.54/13-Jan-23 00:00 Second Bottom 15.02/27-Oct-23 00:00




Historical Candlestick Chart Pattern of Aberdeen Global Infra IN FND
PatternTickCategoryDate
Bullish PiercingMonthlyBullish Two Day Patterns03_May_2024
Three Outside UpWeeklyBullish Three Day Patterns03_May_2024
Bullish EngulfingWeeklyBullish Two Day Patterns26_Apr_2024
Dark Cloud CoverMonthlyBearish Two Day Patterns29_Apr_2024
Above The StomachMonthlyBullish Two Day Patterns28_Mar_2024
Three Outside DownWeeklyBearish Three Day Patterns12_Apr_2024
Long Black CandleDailyBearish One Day Patterns26_Apr_2024
Long Black CandleWeeklyBearish One Day Patterns05_Apr_2024
Bearish EngulfingDailyBearish Two Day Patterns26_Apr_2024
Bearish EngulfingWeeklyBearish Two Day Patterns05_Apr_2024
Three Inside UpWeeklyBullish Three Day Patterns28_Mar_2024
Long White CandleMonthlyBullish One Day Patterns30_Nov_2023
Bullish HaramiWeeklyBullish Two Day Patterns22_Mar_2024
Bullish MarubozuDailyBullish One Day Patterns23_Apr_2024
Long White CandleDailyBullish One Day Patterns23_Apr_2024
Three White SoldiersDailyBullish Three Day Patterns23_Apr_2024
Dark Cloud CoverWeeklyBearish Two Day Patterns15_Mar_2024
Three Outside UpWeeklyBullish Three Day Patterns08_Mar_2024
Bullish EngulfingWeeklyBullish Two Day Patterns01_Mar_2024
Inverted HammerDailyBullish One Day Patterns18_Apr_2024
Bullish EngulfingWeeklyBullish Two Day Patterns09_Feb_2024
Below The StomachMonthlyBearish Two Day Patterns31_May_2023
Three Black CrowsDailyBearish Three Day Patterns16_Apr_2024
Descending HawkMonthlyBearish Two Day Patterns28_Apr_2023
HammerMonthlyBullish One Day Patterns31_Mar_2023
Bullish HaramiMonthlyBullish Two Day Patterns31_Mar_2023
Long Black CandleDailyBearish One Day Patterns12_Apr_2024
Three Outside DownWeeklyBearish Three Day Patterns26_Jan_2024
Long Black CandleWeeklyBearish One Day Patterns19_Jan_2024
Bearish Belt HoldWeeklyBearish Two Day Patterns19_Jan_2024
Bearish EngulfingWeeklyBearish Two Day Patterns19_Jan_2024
Dark Cloud CoverMonthlyBearish Two Day Patterns28_Feb_2023
Long Black CandleDailyBearish One Day Patterns10_Apr_2024
Bearish Gap DownDailyBearish Two Day Patterns10_Apr_2024
Bullish Gap UpDailyBullish Two Day Patterns09_Apr_2024
Long White CandleMonthlyBullish One Day Patterns30_Nov_2022
Three Inside UpMonthlyBullish Three Day Patterns30_Nov_2022
Bullish HaramiMonthlyBullish Two Day Patterns31_Oct_2022
Descending HawkWeeklyBearish Two Day Patterns22_Dec_2023
DojiDailyConsolidation Patterns05_Apr_2024
Matching LowDailyBullish Two Day Patterns04_Apr_2024
Bearish MarubozuDailyBearish One Day Patterns04_Apr_2024
Bearish MarubozuMonthlyBearish One Day Patterns30_Sep_2022
Long Black CandleDailyBearish One Day Patterns04_Apr_2024
Long Black CandleMonthlyBearish One Day Patterns30_Sep_2022
Below The StomachMonthlyBearish Two Day Patterns30_Sep_2022
Three Inside UpMonthlyBullish Three Day Patterns31_Aug_2022
Long Black CandleDailyBearish One Day Patterns03_Apr_2024
Below The StomachDailyBearish Two Day Patterns03_Apr_2024
Bullish HaramiMonthlyBullish Two Day Patterns29_Jul_2022
Bearish EngulfingMonthlyBearish Two Day Patterns30_Jun_2022
You are viewing last 51 Historical Candlestick pattern of Aberdeen Global Infra IN FND


Historical Heikin Ashi Chart Pattern of Aberdeen Global Infra IN FND
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Aberdeen Global Infra IN FND
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
03-May-2417.6517.8817.6517.76667520.2301.30%17.4117.8817.4117.73
02-May-2417.4217.6917.4217.61118 K0.2701.55%17.2817.6917.2817.54
01-May-2417.2017.4317.1717.32609490.2631.53%17.2717.4317.1717.28
29-Apr-2417.2217.4117.2217.34690200.1901.10%17.2517.4117.2217.30
26-Apr-2417.4017.4217.2017.21459800.2201.28%17.1917.4217.1917.31
25-Apr-2417.2417.3617.1817.33598290.1851.08%17.1117.3617.1117.28
24-Apr-2417.2317.3117.1317.31499530.1841.08%16.9717.3116.9717.24
23-Apr-2416.9617.1916.9517.19475140.2451.44%16.8717.1916.8717.07
22-Apr-2416.8617.0016.7716.97560520.2301.37%16.8317.0016.7716.90
19-Apr-2416.8416.9416.8416.92458440.1000.594%16.7816.9416.7816.89
18-Apr-2416.7616.8816.7416.74873960.1400.836%16.7916.8816.7416.78
17-Apr-2416.6416.7716.6416.74646850.1300.781%16.8816.8816.6416.70
16-Apr-2416.7916.7916.5816.61834230.2101.27%17.0617.0616.5816.69
15-Apr-2417.0417.1116.7316.74597320.3852.30%17.2217.2216.7316.91
12-Apr-2417.2017.2416.9516.97628330.2901.71%17.3417.3416.9517.09
11-Apr-2417.3117.3117.1517.22104 K0.1600.932%17.4417.4417.1517.25
10-Apr-2417.4617.4817.2917.29656450.1931.11%17.5017.5017.2917.38
09-Apr-2417.5017.5717.5017.52559180.0700.399%17.4817.5717.4817.52
08-Apr-2417.4217.4817.4217.46622100.0600.344%17.5217.5217.4217.45
05-Apr-2417.4517.5017.4417.45583180.0650.373%17.5917.5917.4417.46


Weekly OHLCV & Heikin Ashi values of Aberdeen Global Infra IN FND
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
29-Apr-2403-May-2417.2217.8817.1717.76314 K0.7104.14%17.1217.8817.1217.51
22-Apr-2426-Apr-2416.8617.4216.7717.21259 K0.6503.88%17.1717.4216.7717.06
15-Apr-2419-Apr-2417.0417.1116.5816.92341 K0.5353.23%17.4317.4316.5816.91
08-Apr-2412-Apr-2417.4217.5716.9516.97351 K0.6203.66%17.6417.6416.9517.23
01-Apr-2405-Apr-2417.8517.8817.4417.45450 K0.4402.52%17.6217.8817.4417.65
25-Mar-2429-Mar-2417.6017.8717.5117.75253 K0.3602.06%17.5517.8717.5117.68
18-Mar-2422-Mar-2417.5017.8617.4017.62406 K0.4602.64%17.5117.8617.4017.59
11-Mar-2415-Mar-2417.7417.8017.4417.47495 K0.3632.08%17.4117.8017.4117.61
04-Mar-2408-Mar-2417.4417.7517.3417.67389 K0.4102.36%17.2817.7517.2817.55
26-Feb-2401-Mar-2417.1117.3716.9817.31343 K0.3902.30%17.3617.3716.9817.19
19-Feb-2423-Feb-2417.2217.3717.1217.13276 K0.2501.46%17.5117.5117.1217.21
12-Feb-2416-Feb-2417.6617.7517.1117.24344 K0.6403.74%17.5817.7517.1117.44
05-Feb-2409-Feb-2417.4017.7017.2617.66282 K0.4402.55%17.6617.7017.2617.51
29-Jan-2402-Feb-2417.6217.6217.3517.44481 K0.2701.56%17.8117.8117.3517.51
22-Jan-2426-Jan-2417.8617.8617.2917.55418 K0.5703.30%17.9917.9917.2917.64
15-Jan-2419-Jan-2418.3018.3217.6817.72313 K0.6403.62%17.9718.3217.6818.00
08-Jan-2412-Jan-2417.9018.5517.9018.25675 K0.6503.63%17.7918.5517.7918.15
01-Jan-2405-Jan-2417.9417.9717.5417.90314 K0.4302.45%17.7517.9717.5417.84
25-Dec-2329-Dec-2317.8718.0317.6917.94349 K0.3401.92%17.6218.0317.6217.88
18-Dec-2322-Dec-2317.8917.9517.6617.92336 K0.2901.64%17.3917.9517.3917.86
Monthly OHLCV & Heikin Ashi values of Aberdeen Global Infra IN FND
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2431-May-2417.2017.8817.1717.76245 K0.7104.14%17.4317.8817.1717.50
01-Apr-2430-Apr-2417.8517.8816.5817.341470 K1.307.84%17.4617.8816.5817.41
01-Mar-2431-Mar-2417.3417.8717.1917.751631 K0.6803.96%17.3817.8717.1917.54
01-Feb-2429-Feb-2417.3817.7516.9817.221374 K0.7704.53%17.4217.7516.9817.33
01-Jan-2431-Jan-2417.9418.5517.2917.351988 K1.267.29%17.0618.5517.0617.78
01-Dec-2331-Dec-2317.4118.0817.0917.941687 K0.9905.79%16.4818.0816.4817.63
01-Nov-2330-Nov-2315.4917.6215.4517.461658 K2.1714.05%16.4617.6215.4516.51
01-Oct-2331-Oct-2316.0016.0814.9615.411963 K1.127.48%17.3117.3114.9615.61
01-Sep-2330-Sep-2317.3517.9516.0616.10993 K1.8911.77%17.7517.9516.0616.87
01-Aug-2331-Aug-2318.2318.2617.0917.35992 K1.176.85%17.7718.2617.0917.73
01-Jul-2331-Jul-2317.7218.5017.4918.331001 K1.015.77%17.5318.5017.4918.01
01-Jun-2330-Jun-2317.0218.0016.9317.79837 K1.076.32%17.6318.0016.9317.43
01-May-2331-May-2317.8418.0416.8616.961066 K1.187.00%17.8318.0416.8617.42
01-Apr-2330-Apr-2317.8118.2717.6017.92844 K0.6703.81%17.7518.2717.6017.90
01-Mar-2331-Mar-2317.6717.9617.0517.961168 K0.9105.34%17.8417.9617.0517.66
01-Feb-2328-Feb-2318.3518.7517.5117.62291 K1.247.08%17.6318.7517.5118.06
01-Jan-2331-Jan-2317.0718.8317.0618.24292 K1.7710.36%17.4618.8317.0617.80
01-Dec-2231-Dec-2218.2118.4816.9317.02565 K1.559.13%17.2718.4816.9317.66
01-Nov-2230-Nov-2216.7418.4716.4318.30516 K2.0412.38%17.0518.4716.4317.49
01-Oct-2231-Oct-2215.8016.9515.2716.64394 K1.6811.00%17.9417.9415.2716.16


Note : All Data Generated at the End of Trading Hours (EOD Data)