Daily Technical Analysis of Ark Restaurants Corp (ARKR) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ARKR13.5913.63 0.293 % 14231423

About Strength
   AIO Technical Analysis of Ark Restaurants Corp suggests Bearish Signal
Technical Highlights of Ark Restaurants Corp
TypeStrengthSignalAnalysis
KeltnerBand Strong BearishNegative Breakout
MACD Strong BearishMacd /Signal line bearish crossover. Seems to be trending nicelyToo frequent crossovers
DonchianBand BearishNew Low created. Possibility of breakout
AwesomeOscillator BearishBearish Reversal , Awesome Oscillattor crossing below zero.
MAChannelBand Strong BearishNegative Breakout
ADX BearishTrending down.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Ark Restaurants Corp
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 14.09, +DI : 22.73, -DI : 35.72 BearishTrending down.
AroonAroon Up : 78.57, Aroon Down : 100.00 NeutralNA
Awesome Osc-0.057 BearishBearish Reversal , Awesome Oscillattor crossing below zero.
MACDMacd : -0.076, Signal Line : -0.070 Strong BearishMacd /Signal line bearish crossover. Seems to be trending nicelyToo frequent crossovers
Parabolic SAR14.07 Mild BearishPrice is trading below Indicator
Rate Of Change-0.512 NeutralNothing Significant
Super Trend14.18 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Ark Restaurants Corp
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger14.0713.7913.50 NeutralNA
Donchian14.0013.7913.59 BearishNew Low created. Possibility of breakout
High Low MA13.8513.7913.73 Strong BearishNegative Breakout
MA Channel13.8913.7913.68 Strong BearishNegative Breakout
Keltner14.0013.8113.62 Strong BearishNegative Breakout
High Low14.5413.8513.15 NeutralNA
MA Envelope15.1613.7912.41 NeutralNA




Key Overbought / Sold Oscillators of Ark Restaurants Corp
IndicatorValueStrengthSignalAnalysisChart
RSI42.66 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 5.00, %D : 0 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-100.00 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc39.04 Neutral Wait for proper trend to emerge
Stoch RSI %K : 1.87, %D : 7.94 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-21.43 Neutral Wait for proper trend to emerge
CCI-133.22 Mild BearishCCI is in Text book Oversold level of -100.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Money Flow Index62.82 Neutral Wait for proper trend to emerge
RSI (Fast)39.17 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 0, %D : 5.00 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 7.94, %D : 0 Mild BearishStoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely


Key Volume Base Technicals of Ark Restaurants Corp
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-1423.00 NeutralNA
Chaikin0.170 Mild BullishBuying pressure.


Technical Stock Charts of Ark Restaurants Corp


Daily Historical Technical data Ark Restaurants Corp
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
01_May_202414.0935.7222.73100.0078.5714.0713.7913.50-133.220.170-0.076-0.07062.8214.0739.1742.665.00039.04-100.00
23_Apr_202413.4734.8523.0357.1485.7114.0613.7913.53-124.380.213-0.064-0.06866.5714.0946.6243.5607.5051.74-92.50
22_Apr_202412.9334.8523.0364.2992.8614.0913.8213.54-84.890.230-0.051-0.06962.7714.1143.8943.5607.5051.40-92.50
19_Apr_202412.3527.0525.7971.43100.0014.1213.8413.55104.540.220-0.0337-0.07467.1814.1360.2352.330063.160
18_Apr_202413.1227.0625.7978.57100.0014.1313.8413.5556.080.177-0.0491-0.08457.6714.1555.9452.3336.55060.740
17_Apr_202413.9525.9627.2485.71100.0014.1913.8513.5140.760.246-0.068-0.09357.4514.1854.1749.95074.6556.49-25.35
16_Apr_202414.8327.9524.0292.8692.8614.2313.8713.50-45.870.433-0.081-0.09954.2014.2049.7346.03035.0048.30-65.00
15_Apr_202415.3930.0925.86100.00014.2413.8713.519.480.491-0.080-0.10454.1414.2348.7052.2621.70053.040
12_Apr_202416.0033.7922.8935.717.1414.2213.8613.49-52.300.348-0.104-0.10928.6114.2439.7044.5730.3925.0945.67-74.91
11_Apr_202415.7530.8024.1342.86014.2313.8713.51-24.870.310-0.104-0.11132.8214.2541.4046.1824.9340.0044.72-60.00
10_Apr_202416.0230.8024.1350.007.1414.2413.8813.52-31.400.280-0.109-0.11329.2214.2636.1146.1813.5326.0949.69-73.91
09_Apr_202416.3232.8519.3757.1414.2914.2413.8813.52-89.500.261-0.114-0.11428.3314.2835.7543.0030.258.7046.83-91.30
08_Apr_202415.5933.1919.58021.4314.2413.8913.54-50.740.225-0.107-0.11346.1014.2944.1742.4852.795.8046.93-94.20
05_Apr_202414.8127.2521.55028.5714.2313.9013.5654.640.287-0.094-0.11569.8313.5956.6149.4871.1276.2557.68-23.75
04_Apr_202415.0527.4620.967.1435.7114.2813.9113.5442.990.319-0.110-0.12055.5813.5551.9449.4868.9376.3353.33-23.67
03_Apr_202415.1728.8521.9614.2942.8614.2813.9113.54-39.960.315-0.128-0.12341.1913.5043.6544.4559.8160.7947.39-39.21
02_Apr_202415.3031.2521.6721.4350.0014.2913.9213.56-31.390.331-0.128-0.12253.7613.4551.9446.9359.5669.6752.00-30.33
01_Apr_202415.0833.3621.6828.5757.1414.3013.9313.56-96.360.328-0.139-0.12050.8113.4044.1339.6555.8648.9636.77-51.04
28_Mar_202414.6131.5622.8135.7164.2914.3513.9713.59-55.810.407-0.122-0.11654.7513.3448.4842.5559.5660.0550.06-39.95
27_Mar_202414.4932.5620.3742.8671.4314.3813.9913.61-86.330.350-0.114-0.11453.2213.2837.3242.0366.9658.5762.63-41.43
26_Mar_202413.8432.2720.4550.0078.5714.3914.0113.64-89.130.325-0.100-0.11454.6513.2246.0342.3974.8560.0571.41-39.95
25_Mar_202413.1828.0521.7357.1485.7114.4014.0413.6823.900.336-0.083-0.11753.6713.1549.5548.1382.2582.2577.45-17.75
22_Mar_202413.2128.0521.7364.2992.8614.4614.0613.65-5.420.374-0.091-0.12554.6513.0751.5248.1385.8582.2574.83-17.75
21_Mar_202413.2525.9322.3771.43014.5114.0813.6433.430.380-0.099-0.13454.9113.0043.9148.1386.9182.2570.52-17.75
20_Mar_202413.7027.0423.1578.577.1414.5314.0913.6450.750.419-0.108-0.14357.8012.9450.5752.5080.9893.0672.21-6.94
19_Mar_202414.1628.3622.3685.71014.5614.1013.63-19.800.348-0.141-0.15255.4412.9450.3850.5167.7885.4368.58-14.57
18_Mar_202414.3431.2319.8392.867.1414.5514.0913.63-150.500.305-0.171-0.15454.5214.1243.2244.8353.5464.4358.95-35.57
15_Mar_202413.7337.0921.98100.00014.6714.1413.60-191.570.225-0.176-0.15038.2414.2235.2541.3943.0053.4851.41-46.52
14_Mar_202412.8132.9426.59100.007.1414.7514.1913.63-113.210.167-0.164-0.14445.8114.2737.8944.11042.7142.09-57.29
13_Mar_202412.9830.3730.59100.0014.2914.7414.1913.64-54.770.067-0.164-0.13967.3114.3044.2446.09032.8139.31-67.19
12_Mar_202413.9533.4628.77100.0021.4314.7414.2013.65-109.290.0101-0.173-0.13351.2214.3335.8841.840033.47-100.00
11_Mar_202414.4435.1729.9592.86014.7314.2113.70-123.340.091-0.161-0.12256.0714.3744.4241.9901.5640.45-98.44
08_Mar_202414.9436.8128.27100.00014.7614.2513.75-158.180.063-0.145-0.11346.3814.4135.3241.8020.57046.43-100.00
07_Mar_202415.0837.5031.3292.867.1414.7314.2713.80-44.33-0.0065-0.121-0.10547.8614.4441.1848.5530.0447.8751.78-52.13
05_Mar_202415.5540.3126.17014.2914.7514.2813.81-155.39-0.0278-0.135-0.10151.4814.4949.0642.5619.8013.8344.73-86.17
04_Mar_202415.1136.7327.747.14014.8114.3213.83-102.48-0.082-0.118-0.09252.8214.5349.3744.5233.6028.4245.18-71.58
01_Mar_202415.1937.4526.3214.297.1414.9014.3613.82-134.98-0.071-0.109-0.08655.2514.5847.2942.8338.4117.1443.62-82.86
29_Feb_202415.0234.6228.6421.4314.2914.9714.4113.84-25.57-0.071-0.086-0.08051.1914.6246.6948.9843.8155.2452.65-44.76
28_Feb_202415.4535.5726.6928.5721.4314.9914.4213.85-85.52-0.140-0.097-0.07851.6914.6852.1246.6738.1042.8656.58-57.14
27_Feb_202415.5433.7728.2935.7128.5715.1014.4613.83-66.48-0.172-0.096-0.07450.1614.7346.1644.8841.5933.3341.12-66.67
26_Feb_202416.0535.4826.6942.86015.1914.5113.83-78.77-0.098-0.082-0.06839.6814.7943.1945.5942.0738.1044.07-61.90
23_Feb_202416.2032.5628.2250.00015.2714.5613.85-32.93-0.078-0.069-0.06445.1314.8643.9549.0438.0153.3456.44-46.66
22_Feb_202416.9032.8028.4357.147.1415.3214.5813.85-44.55-0.055-0.076-0.06344.9614.9243.8449.0431.8334.7854.81-65.22
21_Feb_202417.6533.7526.3664.2914.2915.3314.6013.87-92.05-0.198-0.084-0.06037.8415.0045.9746.6725.6725.9145.67-74.09
20_Feb_202418.0633.9628.3271.4321.4315.3314.6113.88-68.29-0.243-0.076-0.05438.8415.0742.6048.7734.2434.7839.53-65.22
16_Feb_202418.7635.9730.0078.5728.5715.3714.6313.90-107.78-0.289-0.081-0.048542.6415.1537.7743.8939.8616.3140.15-83.69
15_Feb_202419.5027.7933.8385.7135.7115.3914.6813.978.67-0.244-0.052-0.040448.9915.2444.8352.8438.0551.6340.73-48.37
14_Feb_202420.2527.7933.8392.8642.8615.3914.6813.97-49.80-0.250-0.080-0.037551.8715.3346.6752.8422.0951.6338.94-48.37
13_Feb_202421.0531.5124.98100.0050.0015.3814.6713.96-184.85-0.268-0.115-0.026848.4415.4338.0640.836.9810.8729.75-89.13
12_Feb_202421.7827.8026.3385.7157.1415.3514.6914.03-94.62-0.295-0.082-0.004756.9215.4945.3242.3014.683.7725.64-96.23
09_Feb_202423.2531.5925.3192.8664.2915.3314.7014.08-110.08-0.250-0.04890.014649.0815.5538.9642.8206.2932.87-93.71
08_Feb_202424.1934.2327.24100.0071.4315.3514.7014.05-75.19-0.180-0.01050.030454.5915.6143.9948.96033.9633.61-66.04
07_Feb_202425.1736.7930.03100.0078.5715.4014.6613.93-85.15-0.223-0.00610.040752.5615.6438.7840.0813.76023.98-100.00
06_Feb_202426.3334.6433.78085.7115.3914.6613.93-31.32-0.1970.04950.05262.1214.1848.1845.1332.467.6928.73-92.31
05_Feb_202428.2635.1835.83092.8615.4314.6413.8417.94-0.1610.0850.05381.1213.9856.8550.5451.7233.5833.04-66.42
02_Feb_202430.3630.5839.257.14100.0015.4614.5913.7394.85-0.2000.0980.045076.5513.7559.2953.8154.8456.1036.17-43.90
01_Feb_202431.7535.2730.1514.2985.7115.4514.5413.6256.51-0.1620.0950.031876.1113.5664.4754.0162.4665.4952.07-34.51
31_Jan_202433.5937.6525.44092.8615.4114.5013.5914.03-0.1470.0900.016076.2513.3661.9548.5773.2342.9539.00-57.05
30_Jan_202434.6832.1128.147.14100.0015.4014.4813.56110.19-0.1690.114-0.002476.2113.1367.4058.3891.5578.9546.51-21.05
29_Jan_202436.8434.6923.67057.1415.3114.4313.54111.42-0.1940.093-0.031473.8112.9670.3758.6094.8197.7952.88-2.21
26_Jan_202438.2234.6923.677.1464.2915.2214.3813.54128.80-0.1480.064-0.06277.0812.7770.8658.6085.6497.9052.50-2.10
25_Jan_202439.7135.4921.91071.4315.1014.3313.57123.77-0.1720.0257-0.09467.8212.5670.1756.8968.4688.7348.15-11.27
24_Jan_202440.9537.1421.077.1478.5715.0014.2913.5775.70-0.177-0.0109-0.12462.5712.3458.7153.1468.7970.2946.91-29.71
23_Jan_202441.9739.5223.2914.2985.7114.9614.2713.5882.27-0.193-0.0320-0.15256.5012.0954.2947.7375.2746.3647.06-53.64
22_Jan_202443.2133.2726.5121.4392.8614.9414.2613.57185.54-0.185-0.0259-0.18264.2011.8369.9659.2387.6089.7358.76-10.27
19_Jan_202445.6733.2726.5128.57100.0014.8214.2213.63247.910.403-0.077-0.22162.7811.5469.0759.2378.5289.7354.68-10.27
18_Jan_202448.3135.3525.0735.7192.8614.6614.1813.70210.810.257-0.141-0.25752.4811.3260.8556.0976.3983.3455.86-16.66
17_Jan_202450.7238.1027.0242.86100.0014.7414.1913.64127.750.262-0.200-0.28751.9111.0860.3151.7678.9162.5150.68-37.49
16_Jan_202453.3143.3118.7950.0021.4314.9714.2313.5011.270.148-0.247-0.30837.6710.9448.9847.9668.6883.3351.30-16.67
12_Jan_202454.3738.8720.2657.1428.5715.1314.2813.4227.800.139-0.283-0.32447.9510.8054.5448.8544.9790.8941.76-9.11
11_Jan_202456.1341.8414.8264.29015.3114.3313.34-45.220.089-0.330-0.33440.3910.7344.1040.8644.2031.8233.88-68.18
10_Jan_202456.7842.9612.5507.1415.4414.3913.34-65.790.114-0.345-0.33546.4910.6545.7038.3456.2612.2033.94-87.80
09_Jan_202456.9444.5413.127.14015.6314.4713.32-46.380.055-0.349-0.33217.2510.5835.6442.1374.5388.5942.58-11.41
08_Jan_202457.1346.4913.6914.297.1415.7514.5413.32-54.460.073-0.374-0.32814.1110.5027.2336.2766.7868.0034.16-32.00
05_Jan_202457.3350.999.6321.43015.8914.6313.36-70.180.079-0.375-0.31710.8414.2028.5835.0568.5467.0042.03-33.00
04_Jan_202456.4953.3810.0828.577.1415.9614.7013.44-75.180.121-0.365-0.3029.6514.2426.0733.8870.5065.3540.79-34.65
03_Jan_202455.5851.0310.7835.7114.2916.0114.7913.56-57.380.126-0.343-0.28615.2614.3033.4139.1471.9673.2751.78-26.73
02_Jan_202454.8551.4510.8642.86016.0614.8413.62-66.630.150-0.350-0.27214.0814.4629.4038.7070.3972.8750.75-27.13
29_Dec_202354.0653.0710.5550.00016.1414.9113.69-79.440.155-0.353-0.25314.0514.4631.1736.3470.1669.7348.29-30.27
28_Dec_202353.0854.1310.7757.147.1416.1714.9913.80-79.930.165-0.339-0.22813.2714.6029.5236.7069.6068.5763.89-31.43
27_Dec_202352.0257.228.9464.2914.2916.1915.0613.92-86.120.198-0.320-0.20016.3614.7735.4038.9571.5172.1964.47-27.81
26_Dec_202350.4158.949.2071.4321.4316.2315.1214.02-113.700.180-0.310-0.17018.5314.9531.1634.6770.6868.0463.06-31.96
22_Dec_202348.6758.309.6678.5728.5716.1815.1914.19-108.420.182-0.271-0.13518.2415.1336.5238.4472.0774.2964.22-25.71
21_Dec_202346.9160.167.5085.7135.7116.1915.2514.30-172.360.171-0.250-0.10116.2415.3329.2333.5570.2369.7362.85-30.27
20_Dec_202344.5360.567.7592.8642.8616.1015.3014.50-185.920.173-0.195-0.06319.7015.5332.5634.94072.1961.35-27.81
19_Dec_202342.0164.325.19100.0050.0016.0215.3714.71-622.300.172-0.136-0.030417.1515.7428.4431.25068.7664.15-31.24
18_Dec_202338.6926.6110.67057.1415.7515.4215.10-144.54-0.141-0.0405-0.004031.2315.7538.4643.1123.94034.88-100.00
15_Dec_202338.3824.6911.817.1464.2915.7315.4315.14-47.91-0.0254-0.01330.005235.9615.1250.6148.5741.3143.6647.04-56.34
14_Dec_202338.6225.7412.3214.2971.4315.7315.4315.14-46.15-0.073-0.00900.009839.4815.1042.5446.2639.8628.1744.77-71.83
13_Dec_202338.8827.5812.05078.5715.7215.4315.14-22.790.04620.00780.014550.1515.0952.7649.4658.6452.1156.37-47.89
12_Dec_202338.8528.9612.807.1485.7115.7315.4215.12-39.820.02740.01190.016239.1015.0845.1645.9961.5139.2951.89-60.71
11_Dec_202338.8727.3513.9214.2992.8615.7215.4315.1490.950.1100.03420.017345.5615.0656.2053.6377.7884.5261.64-15.48
08_Dec_202339.3528.5714.5421.43100.0015.7015.4215.1487.220.0650.02350.013050.8215.0553.6549.5369.4460.7161.34-39.29
07_Dec_202339.8730.6613.3828.5735.7115.7015.4215.13131.100.1940.02980.010446.7315.0455.6854.6970.6388.1068.64-11.90
06_Dec_202339.9232.2512.7835.7142.8615.6615.4015.1440.86-0.01790.01400.005642.3915.0252.4449.6057.9459.5270.76-40.48
05_Dec_202339.6734.3910.6342.8650.0015.7215.3815.04-19.93-0.03410.01820.003445.2215.0154.7550.4865.8764.2966.80-35.71
04_Dec_202338.6633.2511.5150.0057.1415.7215.3615.00-7.50-0.0740.0191-0.000246.2114.9948.6447.9167.9750.0063.01-50.00
01_Dec_202337.9031.5212.41064.2915.7215.3615.00134.26-0.0850.0322-0.005152.3714.9854.5953.9876.8083.3366.25-16.67
30_Nov_202337.4732.5610.547.1471.4315.7015.3515.0127.72-0.1460.0200-0.014443.1014.9653.7851.7577.2570.5965.90-29.41
29_Nov_202336.4230.4811.4214.2978.5715.6915.3515.01113.44-0.1710.0153-0.023046.1214.9454.0252.8370.2076.4761.45-23.53
28_Nov_202335.7232.1611.4421.4385.7115.7315.3614.9939.67-0.1760.0040-0.032543.5614.9363.5154.3073.7384.7162.53-15.29
27_Nov_202334.8130.1712.8528.5792.8615.7615.3714.9734.18-0.186-0.0176-0.041734.8814.9155.0248.6060.0749.4156.32-50.59
24_Nov_202334.4025.5213.7435.71100.0015.8115.3914.96146.66-0.191-0.0144-0.047734.3214.9155.7055.4569.2787.0659.07-12.94
22_Nov_202334.7328.2910.8942.86015.7815.3614.94-66.10-0.199-0.0427-0.05632.6615.7045.3746.9954.3643.7553.46-56.25
21_Nov_202333.9925.0712.5150.00015.7815.3614.9442.27-0.212-0.0385-0.05937.1414.9551.8953.8452.3376.9955.91-23.01
20_Nov_202334.0326.9212.9757.147.1415.8215.3714.92-48.53-0.270-0.061-0.06533.7214.9537.3446.9144.3142.3552.96-57.65
17_Nov_202333.9630.0210.3964.2914.2915.8215.3714.92-107.49-0.286-0.062-0.06524.9414.9535.9845.8045.4937.6554.24-62.35
16_Nov_202332.8324.7111.4371.4321.4315.8215.3814.93-32.60-0.420-0.057-0.06634.5914.9338.4748.8945.2052.9459.46-47.06
15_Nov_202332.5325.0511.5978.5728.5715.8315.3814.93-28.72-0.329-0.064-0.06936.1014.9252.4547.3747.1645.8856.02-54.12
14_Nov_202332.2126.709.3885.7135.7115.8315.3814.94-71.31-0.235-0.065-0.07021.1914.9050.2945.4249.7936.7652.81-63.24
13_Nov_202330.9927.809.7792.86015.8315.3914.95-38.79-0.181-0.059-0.07121.3514.9043.1449.5552.7558.8254.03-41.18
10_Nov_202329.6929.1710.25100.007.1415.8315.3914.95-35.15-0.221-0.068-0.07422.7914.9153.2349.5549.8153.7750.02-46.23
09_Nov_202328.2824.5112.2085.7114.2915.8315.3814.93-26.16-0.237-0.079-0.07633.1715.6649.5348.03045.6644.79-54.34
08_Nov_202327.8824.7212.3192.8621.4315.8315.3814.93-40.50-0.210-0.085-0.07531.1115.7150.1648.81050.0145.32-49.99
07_Nov_202327.4427.328.58100.0028.5715.8315.3814.92-213.19-0.319-0.096-0.07225.0415.7640.2938.040043.43-100.00
06_Nov_202325.5425.219.04035.7115.8115.3914.97-146.43-0.223-0.061-0.06658.4015.7943.8240.8132.53054.94-100.00
03_Nov_202323.8721.759.627.1442.8615.8115.3814.96-15.74-0.117-0.0317-0.06755.6815.8049.3746.5251.0143.3853.08-56.62
02_Nov_202322.7422.029.9314.2950.0015.8215.3914.9656.36-0.070-0.0236-0.07661.4015.8255.0248.4766.2754.2248.45-45.78
01_Nov_202321.5723.8910.7721.4357.1415.8215.3914.9739.06-0.0097-0.0221-0.09062.6315.8353.7348.6877.9255.4353.89-44.57
31_Oct_202320.3214.4612.1428.5764.2915.8215.3914.97212.14-0.058-0.0208-0.10767.2715.2260.0954.8989.5789.1749.08-10.83
30_Oct_202321.2114.4612.1435.7171.4315.7815.3614.95151.38-0.068-0.0475-0.12867.8015.1862.8654.8967.0889.1749.36-10.83
27_Oct_202322.1715.8913.3442.8678.5715.7215.3414.96164.88-0.117-0.081-0.14870.3915.1864.1455.1145.3990.3742.56-9.63
26_Oct_202323.2117.8915.0250.0085.7115.6415.3114.9827.46-0.064-0.123-0.16554.9915.1443.5343.2745.3921.6934.47-78.31
25_Oct_202324.3219.7917.0057.1492.8615.6415.3214.9941.60-0.102-0.117-0.17553.2915.1044.1143.6446.3924.1046.24-75.90
24_Oct_202325.6120.2519.2964.29100.0015.6415.3214.99230.44-0.077-0.110-0.19058.8115.0557.0756.0562.3590.3757.53-9.63
23_Oct_202327.3923.6321.9771.43100.0015.5515.2915.0391.33-0.095-0.155-0.21060.6715.0252.4140.2956.2324.6949.19-75.31
20_Oct_202329.2227.7912.8478.5785.7115.5615.3015.0454.35-0.0485-0.155-0.22353.5915.0154.6544.6178.0072.0066.37-28.00
19_Oct_202328.6327.7912.8485.7192.8615.5515.2915.0424.30-0.150-0.169-0.24147.5315.0053.7144.6180.6772.0067.04-28.00
18_Oct_202328.0129.1713.4892.86100.0015.5515.2915.0467.81-0.154-0.183-0.25949.2015.0054.0547.0682.5290.0059.14-10.00
17_Oct_202327.3331.4713.23100.0057.1415.6415.3114.98-27.54-0.288-0.209-0.27736.7915.4655.9645.5165.4480.0048.89-20.00
16_Oct_202326.3025.7714.8628.5764.2915.7115.3314.9413.46-0.300-0.233-0.29446.2115.4755.7045.2256.4577.5541.87-22.45
13_Oct_202326.2527.0814.3835.7171.4315.8515.3614.87-54.87-0.303-0.260-0.31043.8915.4845.2539.4048.9738.7637.92-61.24
12_Oct_202325.9228.0813.0242.8678.5715.9315.3914.86-65.30-0.284-0.271-0.32243.6015.4949.7540.8940.5553.0547.27-46.95
11_Oct_202325.0925.7813.4350.00015.9915.4314.86-52.31-0.295-0.288-0.33544.5015.5047.9441.0924.1655.0942.14-44.91
10_Oct_202324.6026.8213.9757.14016.0815.4614.85-69.58-0.322-0.306-0.34723.9115.5032.9236.0224.3613.5038.34-86.50
09_Oct_202324.0729.7815.5264.29016.1015.4914.89-81.97-0.301-0.308-0.35718.8515.5030.4433.8435.453.8840.88-96.12
06_Oct_202323.5025.3817.3371.43016.1215.5314.95-26.05-0.238-0.299-0.36919.1115.0434.3242.4550.0755.6953.00-44.31
05_Oct_202323.8525.5117.9178.577.1416.1815.5614.94-28.14-0.300-0.329-0.38622.7215.0238.5742.1735.1546.7646.06-53.24
04_Oct_202324.3426.2318.1885.7114.2916.2015.5814.95-42.05-0.339-0.362-0.40026.2015.0139.1342.3824.8947.7642.08-52.24
03_Oct_202324.8228.5014.8392.86016.2415.6014.95-98.22-0.372-0.399-0.41022.3715.4921.6330.6212.9510.9432.01-89.06
02_Oct_202324.3029.5315.37100.007.1416.3315.6614.98-96.78-0.304-0.402-0.41328.7715.5032.8032.1315.5415.9732.76-84.03
29_Sep_202323.7427.4817.0992.8614.2916.4515.7214.99-100.12-0.139-0.411-0.41529.3115.5631.9932.5911.7011.9330.61-88.07
28_Sep_202323.7828.3416.28100.0021.4316.4815.7615.05-126.40-0.145-0.418-0.41625.7815.6431.2533.869.0018.7332.87-81.27
27_Sep_202323.5327.5217.0671.43016.5115.8115.10-139.55-0.179-0.430-0.41629.0215.7033.1830.068.014.4424.48-95.56
26_Sep_202323.5329.0512.4578.577.1416.5515.8615.18-187.00-0.183-0.427-0.41222.3215.7830.6030.069.753.8431.76-96.16
25_Sep_202322.2728.1312.8485.71016.5915.9315.26-161.22-0.114-0.416-0.40920.3815.8727.9332.1212.9415.7634.68-84.24
22_Sep_202321.1129.3013.3892.86016.6115.9815.34-191.21-0.0323-0.412-0.40718.0615.9622.8729.9112.929.6433.61-90.36
21_Sep_202319.8630.4913.92100.007.1416.6516.0415.44-187.980.0033-0.393-0.40624.2316.0734.9630.7814.9313.4238.93-86.58
20_Sep_202318.5221.7615.6735.7114.2916.7116.1215.52-96.580.089-0.371-0.40922.6216.1241.6336.7121.2115.6937.90-84.31
19_Sep_202318.6921.7615.6742.86016.8816.1815.48-93.340.141-0.380-0.41819.2416.1837.7636.7122.1615.6937.53-84.31
18_Sep_202318.8822.0716.3350.00017.0016.2415.48-66.620.172-0.387-0.42819.9416.2439.9640.3922.8932.2441.48-67.76
15_Sep_202319.1822.8416.4657.147.1417.0116.2515.50-87.020.074-0.414-0.43834.9616.3139.4137.2920.6218.5633.96-81.44
14_Sep_202319.4122.8916.9864.2914.2917.0116.2815.54-97.650.069-0.430-0.44427.9216.3934.9537.0518.1017.8733.37-82.13
13_Sep_202319.7623.4317.3871.4321.4317.0916.3315.57-76.44-0.052-0.443-0.44725.7516.4734.5338.5717.4125.4333.96-74.57
12_Sep_202320.1425.2515.2178.5728.5717.1216.3615.61-115.79-0.067-0.464-0.44920.8516.5725.5633.7316.9511.0038.96-89.00
11_Sep_202319.7826.2814.9285.7135.7117.4016.4715.53-118.17-0.057-0.463-0.44524.4116.6727.2334.5717.4115.8145.19-84.19
08_Sep_202319.1825.9215.3892.8642.8617.6316.5615.50-101.19-0.056-0.463-0.44030.5016.7944.6736.0116.5924.0546.58-75.95
07_Sep_202318.7027.1616.12100.00017.8116.6515.50-106.81-0.0429-0.467-0.43428.9016.9240.1132.3220.4512.3743.27-87.63
06_Sep_202318.1727.9018.0878.57017.9716.7615.55-98.86-0.0479-0.448-0.42625.2817.0235.9633.9228.5213.3344.66-86.67
05_Sep_202317.9324.2119.6285.71018.0616.8515.63-68.01-0.0365-0.434-0.42025.6917.1444.0237.8728.9535.6447.74-64.36
01_Sep_202318.5025.2320.4592.86018.1616.9215.68-63.76-0.064-0.443-0.41721.1117.2634.4340.5919.2536.5948.85-63.41
31_Aug_202319.1227.3417.26100.007.1418.2616.9815.71-107.53-0.073-0.470-0.41121.2517.3927.7132.4612.4414.6248.16-85.38
30_Aug_202318.8525.9718.6378.5714.2918.4517.1015.75-100.72-0.131-0.458-0.39624.7417.4828.4232.6714.486.5549.80-93.45
29_Aug_202319.0423.0719.6585.7121.4318.5117.1915.86-74.50-0.122-0.439-0.38127.6417.5729.0335.0917.6916.1653.98-83.84
28_Aug_202319.8824.8521.1692.8628.5718.5717.2715.96-75.02-0.165-0.431-0.36631.7617.6733.8736.2720.3320.7457.87-79.26
25_Aug_202320.8028.2515.01100.0035.7118.6317.3416.06-114.46-0.137-0.425-0.35030.5817.7831.9334.2123.5816.1656.61-83.84
24_Aug_202320.0426.7216.4764.2942.8618.7017.4416.18-105.04-0.192-0.400-0.33133.4917.8533.9637.0231.8924.0854.45-75.92
23_Aug_202319.7628.7317.7071.43018.7717.5216.27-105.47-0.279-0.390-0.31333.5017.9229.9838.5837.0830.5046.11-69.50
22_Aug_202319.4526.9620.4378.577.1418.8317.5916.35-97.54-0.235-0.385-0.29437.6418.0038.6841.6929.8641.0841.02-58.92
21_Aug_202319.8929.3621.7185.7114.2918.9317.6616.40-129.20-0.278-0.401-0.27135.2418.0838.4941.1520.3339.6534.94-60.35
18_Aug_202320.2733.1115.0092.86019.0017.7316.46-223.30-0.367-0.412-0.23929.7018.1625.9527.9413.788.8524.20-91.15
17_Aug_202318.9334.4915.63100.007.1418.9317.8316.73-248.24-0.355-0.349-0.19626.8018.2424.5228.7913.8312.5025.20-87.50
16_Aug_202317.4929.9019.0192.8614.2918.8317.9317.02-232.66-0.306-0.273-0.15740.3318.2828.6633.5816.7820.0025.36-80.00
15_Aug_202317.1333.3121.18100.0021.4318.8018.0017.21-272.28-0.308-0.223-0.12841.3418.2823.2928.7417.989.0023.01-91.00
14_Aug_202316.7313.9827.7071.4328.5718.5818.0617.54-49.69-0.158-0.134-0.10559.2717.6133.1743.8621.7221.3524.12-78.65
11_Aug_202315.4915.8324.3978.5735.7118.6018.0917.58-80.61-0.121-0.132-0.09746.9618.2836.0244.2526.5923.6036.03-76.40
10_Aug_202315.0416.4325.6985.7142.8618.5918.0917.60-64.31-0.117-0.130-0.08947.4218.3240.7943.5622.4720.2238.26-79.78
09_Aug_202314.5118.1124.0892.8650.0018.6218.1217.63-79.41-0.102-0.123-0.07845.2218.3740.9746.03035.9644.13-64.04
08_Aug_202314.5319.5522.76100.0057.1418.6318.1417.65-148.20-0.097-0.126-0.06736.9618.4233.0241.15011.2435.48-88.76
07_Aug_202315.0720.9619.93100.0064.2918.6518.1817.71-185.69-0.127-0.105-0.05323.2918.4546.6441.3127.94039.48-100.00
04_Aug_202316.0321.1620.11100.0071.4318.6218.2117.79-190.80-0.175-0.079-0.039423.2218.4841.8141.9132.315.1338.22-94.87
03_Aug_202317.0718.8323.4078.5778.5718.6018.2417.87-11.88-0.073-0.0474-0.029629.1718.4957.4552.6833.8878.6945.61-21.31
02_Aug_202317.5520.8815.5885.7185.7118.6618.2517.84-148.34-0.096-0.069-0.025127.2818.5042.3843.9010.9413.1139.45-86.89
01_Aug_202317.7920.9815.180018.6618.2717.88-188.74-0.126-0.055-0.014228.8418.5044.5743.4123.949.8442.44-90.16
31_Jul_202317.9220.9815.187.147.1418.6718.2917.92-123.20-0.093-0.0342-0.004028.2418.5041.0143.4136.229.8639.69-90.14
28_Jul_202318.0618.9017.3914.29018.6718.3217.97-54.940.085-0.00710.003634.3517.9350.0048.9146.7352.1149.94-47.89
27_Jul_202319.1320.1815.0121.43018.6918.3317.98-66.730.128-0.00300.006313.1417.9248.0348.7152.7346.7057.21-53.30
26_Jul_202319.4720.1815.0128.577.1418.7118.3517.99-33.780.0890.00330.008611.5817.9043.7448.7157.4741.3848.53-58.62
25_Jul_202319.8421.4115.9335.7114.2918.7118.3518.0021.210.1060.01130.009915.9417.8952.6253.2256.3270.1155.46-29.89
24_Jul_202320.2418.2516.9242.8621.4318.7118.3618.0046.31-0.098-0.00410.009621.0717.8848.7351.9050.5760.9246.55-39.08
21_Jul_202321.5019.3717.5350.0028.5718.7218.3618.00-42.65-0.053-0.01560.013025.5218.5245.6748.5151.7237.9343.96-62.07
20_Jul_202322.7720.4517.8857.1435.7118.7618.3818.00-31.290.053-0.00960.020225.3218.5547.5150.6739.8552.8749.17-47.13
19_Jul_202324.0121.4718.5864.2942.8618.7718.3918.01-20.740.065-0.01510.027640.7018.5849.0452.3236.4064.3752.05-35.63
18_Jul_202325.3023.8820.6771.4350.0018.8218.4117.99-180.250.0381-0.03200.038334.9518.6141.0442.9618.572.3141.95-97.69
17_Jul_202326.6919.1623.1278.5757.1418.8218.4518.08-113.170.04040.00170.05632.4218.6444.9248.7236.7642.5345.05-57.47
14_Jul_202328.0320.2918.6385.7164.2918.8218.4518.08-295.950.01130.00920.06930.7118.6737.9843.1536.7610.8644.86-89.14
13_Jul_202329.8616.1320.2292.8671.4318.8118.4518.09-45.440.0690.04670.08430.7918.7042.2450.5653.3356.9048.18-43.10
12_Jul_202331.2916.9721.28100.0078.5718.8218.4618.10-146.690.0590.0530.09431.3618.7443.5347.97042.5346.85-57.47
11_Jul_202332.8314.9624.68100.0085.7118.8318.4618.09-44.420.0940.0730.10429.8618.7543.5352.91060.5647.64-39.44
10_Jul_202333.4612.9127.44092.8618.8218.4518.08-31.960.04450.0730.11234.7118.0935.8847.9335.79045.38-100.00

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 01-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)