Monthly Technical Analysis of Ark Restaurants Corp (ARKR) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ARKR15.1813.6 11.62 % 4366540546

About Strength
   AIO Technical Analysis of Ark Restaurants Corp suggests Neutral Signal
Technical Highlights of Ark Restaurants Corp
TypeStrengthSignalAnalysis
HighLow BullishMade new Six Month High.
OneDay BullishLatest Tick - Strong price rise . caution keep a Tab on volume.
PSAR BullishBullish Crossover.
MACD BearishMacd /Signal line bearish crossover and sustaining
RSI Strong BullishRSI (Fast) is rising from sold level of 70.0 a very bullish signal.
MAChannelBand Strong BearishNegative Breakout
AROON Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
ADX BearishNice downtrend.




Key Technical Indicators of Ark Restaurants Corp
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 36.21, +DI : 7.64, -DI : 40.45 BearishNice downtrend.
AroonAroon Up : 0, Aroon Down : 92.86 Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
Awesome Osc-4.71 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.975, Signal Line : -0.704 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR0 BullishBullish Crossover.
Rate Of Change-17.95 NeutralNothing Significant
Super Trend12.46 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Ark Restaurants Corp
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger20.5016.5612.61 NeutralNA
Donchian20.9910.490 Mild BullishPrice above middle band
High Low MA15.7512.739.71 NeutralNA
MA Channel17.4916.5615.63 Strong BearishNegative Breakout
Keltner21.0115.9210.82 NeutralNA
High Low15.4114.6813.95 Mild BullishBullish Central band crossover.
MA Envelope18.2116.5614.90 NeutralNA




Key Overbought / Sold Oscillators of Ark Restaurants Corp
IndicatorValueStrengthSignalAnalysisChart
RSI45.36 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 72.84, %D : 71.36 Neutral Wait for proper trend to emerge
Williams %R-19.04 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc84.64 Mild BullishUltimate Osc is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Stoch RSI %K : 54.91, %D : 18.30 Mild BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Aroon Osc-92.86 Neutral Wait for proper trend to emerge
CCI-28.41 Mild BullishCCI is rising from sold level of 100.0 a very bullish signal. Caution - A failed signal few periods above
Money Flow Index33.63 Neutral Wait for proper trend to emerge
RSI (Fast)37.20 Strong BullishRSI (Fast) is rising from sold level of 70.0 a very bullish signal.
Stochastic (Fast)%K : 80.96, %D : 72.84 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 18.30, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Ark Restaurants Corp
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index2127345 NeutralNA
Chaikin-0.0410 NeutralNA


Technical Stock Charts of Ark Restaurants Corp


Monthly Historical Technical data Ark Restaurants Corp
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
16_May_202436.2140.457.6492.86020.5016.5612.61-28.41-0.0410-0.975-0.70433.63037.2045.3672.8480.9684.64-19.04
30_Apr_202433.7442.074.94100.00020.7216.7312.74-176.73-0.158-1.04-0.63622.9215.6423.3737.6569.8768.6984.36-31.31
28_Mar_202430.2653.366.27100.007.1420.9517.0313.12-211.24-0.096-0.958-0.53432.6215.6422.1038.1371.3868.8978.81-31.11
29_Feb_202426.5238.718.4278.5714.2921.1417.3413.54-88.64-0.058-0.848-0.42840.3016.3040.0440.0970.9672.0469.69-27.96
31_Jan_202423.6140.368.2785.71021.0817.5213.97-102.23-0.056-0.759-0.32337.1817.7233.5440.8171.5673.2069.56-26.80
29_Dec_202320.3541.818.5792.86020.9517.6414.33-170.50-0.055-0.659-0.21433.3919.2626.9138.4251.2867.6469.84-32.36
30_Nov_202316.8447.169.66100.007.1420.7117.8414.96-360.93-0.0363-0.466-0.10338.5720.9439.6442.6629.3773.8470.26-26.16
31_Oct_202313.0622.2714.66100.00020.6617.9915.31-186.65-0.0147-0.359-0.011833.9421.3237.4343.407.7312.3540.02-87.65
29_Sep_202312.4822.5315.05100.007.1420.6318.1415.65-217.01-0.0352-0.2420.07545.8721.5834.9541.4215.361.9035.89-98.10
31_Aug_202311.9121.6115.7542.8614.2920.5018.1815.86-131.66-0.0169-0.03740.15451.6321.7044.3043.9329.118.9239.48-91.08
31_Jul_202311.6216.8417.0150.0021.4320.4318.2216.00-0.9630.01060.1340.20260.5521.8353.0049.7738.4735.2549.95-64.75
30_Jun_202312.4817.2617.4457.1428.5720.4818.1415.8015.870.03780.1650.21959.4821.9651.5551.6936.3243.1747.88-56.83
31_May_202313.4017.7617.8164.2935.7120.5318.0215.50-4.880.01600.1470.23355.5822.1048.7750.3032.3437.0144.20-62.99
28_Apr_202314.4218.5518.3371.4342.8620.6017.9015.19-18.750.04510.1640.25457.8522.2345.9148.4733.5328.7846.23-71.22
31_Mar_202315.4819.4519.22050.0020.6517.8215.0015.14-0.01890.2420.27763.9122.3754.4148.9740.5331.2247.27-68.78
28_Feb_202316.6219.3820.787.1457.1420.6917.7314.7744.35-0.00920.3210.28568.2222.5253.8150.6235.6940.5945.75-59.41
31_Jan_202317.6320.7119.7014.2964.2920.8817.8114.7315.20-0.01680.3580.27667.9522.6656.6552.4538.9749.7950.81-50.21
30_Dec_202218.8022.1121.04071.4321.0417.8614.67-35.13-0.0650.3340.25667.8622.8151.6945.9047.3516.6948.15-83.31
30_Nov_202220.0516.2723.367.1478.5721.3418.0514.7564.14-0.0620.5360.23672.4922.9661.1052.6759.1450.4251.77-49.58
31_Oct_202220.2217.1624.71085.7121.5118.1114.7189.55-0.1470.5480.16176.6323.1267.6158.6564.3374.9354.62-25.07
30_Sep_202220.3918.2225.267.1492.8621.1717.9814.7935.82-0.2590.3760.06568.7123.2862.3852.7669.4152.0852.59-47.92
31_Aug_202220.7113.9727.4814.29100.0021.1717.9814.78113.42-0.1280.362-0.013268.0623.4449.8656.8367.8565.9955.20-34.01
29_Jul_202219.8015.0523.2021.43021.1217.9614.8053.30-0.04210.225-0.10756.9623.6049.8657.5356.8290.1759.02-9.83
30_Jun_202219.6816.1521.3828.57021.0717.6814.30-9.31-0.0770.0280-0.19044.8823.7740.8452.0538.4747.4153.15-52.59
31_May_202220.1317.3322.4035.71022.0317.2912.55-9.17-0.102-0.0308-0.24551.1823.9436.6648.8635.9032.8748.25-67.13
29_Apr_202220.6915.2623.8842.867.1422.4916.9811.4730.30-0.100-0.0047-0.29866.2024.1149.5752.0839.2535.1249.74-64.88
31_Mar_202220.5915.6324.9550.0014.2922.8816.5710.2543.08-0.115-0.072-0.37255.5324.2949.8053.6337.0539.7048.67-60.30
28_Feb_202220.4116.2725.97021.4323.0216.149.2547.12-0.136-0.205-0.44762.8824.4747.7754.7039.8042.9148.19-57.09
31_Jan_202220.2117.9123.08028.5722.7815.818.858.38-0.147-0.405-0.50768.5324.6655.3346.4240.7828.5238.55-71.48
31_Dec_202120.8018.1924.37035.7122.7615.628.4922.27-0.140-0.374-0.53272.1815.3167.7948.7845.5647.9740.50-52.03
30_Nov_202121.2819.1125.63042.8622.6715.378.0624.58-0.150-0.408-0.57270.5714.9264.3547.6043.4545.8439.06-54.16
29_Oct_202121.7920.1322.99050.0022.6515.077.5010.54-0.149-0.408-0.61371.2314.2965.5246.2242.8742.8739.96-57.13
30_Sep_202122.9620.1023.47057.1423.2515.307.364.12-0.153-0.355-0.66569.4513.6364.6345.3142.7341.6340.46-58.37
31_Aug_202124.1320.4323.857.1464.2924.1815.647.11-5.01-0.145-0.253-0.74267.8912.9358.3846.1551.5644.0938.88-55.91
30_Jul_202125.3919.0824.8514.2971.4325.0115.966.9213.03-0.166-0.154-0.86470.3012.1858.0945.4960.7542.4733.93-57.53
30_Jun_202126.3412.9527.03078.5725.4216.196.9554.01-0.138-0.0004-1.0473.3511.3871.7055.4871.6168.1244.57-31.88
28_May_202125.6513.2227.61085.7125.5616.246.9257.58-0.128-0.206-1.3074.5110.5474.0656.0373.6171.6747.95-28.33
30_Apr_202124.9113.5629.397.1492.8625.6916.296.8861.93-0.120-0.486-1.5877.739.6449.4857.0371.9075.0446.18-24.96
31_Mar_202124.0014.4531.3014.29100.0025.6716.286.8861.99-0.120-0.872-1.8575.178.6846.2456.7169.9174.1345.51-25.87
26_Feb_202123.0116.8127.7921.4314.2925.5716.236.9036.59-0.113-1.34-2.0970.018.0942.4152.5969.9866.5446.01-33.46
29_Jan_202122.8817.6029.2428.5721.4325.8316.356.8749.54-0.0122-1.70-2.2884.967.4747.2153.5562.4269.0446.65-30.96
31_Dec_202022.7319.3829.3535.7128.5725.9816.426.8620.010.158-2.19-2.4378.837.1947.7155.5445.2274.3448.26-25.66
30_Nov_202022.9123.2023.6542.8635.7126.0416.456.85-47.69-0.0131-2.86-2.4964.6121.4437.2344.5527.8943.8843.30-56.12
30_Oct_202024.6026.9418.0750.0042.8626.3416.707.07-95.46-0.155-3.17-2.3948.8321.7326.9430.7518.4617.4339.35-82.57
30_Sep_202024.9728.8019.3257.1450.0026.4617.217.97-103.48-0.104-3.08-2.2055.3322.0230.8632.1418.0822.3637.76-77.64
31_Aug_202025.3831.0914.7064.2957.1426.3917.618.82-145.30-0.124-3.00-1.9839.6522.3325.7328.0121.1115.6035.98-84.40
31_Jul_202024.5831.7615.0271.4364.2926.0518.0410.02-162.75-0.175-2.74-1.7251.6222.6327.7628.1726.1816.2736.65-83.73
30_Jun_202023.7231.2016.2478.5771.4325.9018.6411.39-140.39-0.089-2.38-1.4754.6122.9531.1131.9529.9531.4440.65-68.56
29_May_202023.1136.048.8885.7178.5726.0519.1712.30-225.69-0.0242-2.15-1.2449.4523.2732.2831.6026.3430.8342.66-69.17
30_Apr_202020.2438.849.5792.8685.7126.0319.7213.42-319.53-0.067-1.80-1.0241.5123.6029.3229.8532.1627.5739.26-72.43
31_Mar_202017.1546.1111.36100.0092.8625.4720.2515.04-355.85-0.139-1.28-0.82052.3323.6030.6226.0951.5820.6037.88-79.40
28_Feb_202013.8219.3617.440100.0023.6820.8518.0234.06-0.095-0.479-0.70558.6218.0559.8546.3068.3448.3253.45-51.68
30_Jan_202014.4817.2519.627.14024.4121.0717.7354.740.0081-0.472-0.76152.3517.8551.6353.4164.6085.8458.48-14.16
31_Dec_201915.1018.0620.2714.297.1425.3321.2717.2119.15-0.0022-0.645-0.83445.4017.7548.4753.5351.1070.8857.37-29.12
29_Nov_201915.8120.0615.2221.4314.2925.5021.3317.16-38.01-0.053-0.859-0.88147.4621.4237.4644.5842.6937.0849.15-62.92
31_Oct_201915.9819.4515.8028.57025.8121.5217.23-30.20-0.058-0.890-0.88650.5121.7443.9646.6241.3845.3451.99-54.66
30_Sep_201916.4120.0015.9135.71026.2521.7317.20-37.50-0.084-0.973-0.88541.9622.0843.6847.0431.8045.6549.27-54.35
30_Aug_201916.7920.6314.5942.86026.7421.9517.17-68.53-0.096-1.08-0.86335.1522.4633.3144.0226.1633.1450.62-66.86
31_Jul_201916.7720.7615.3550.00027.4922.3017.11-83.62-0.068-1.12-0.81025.4922.8725.9740.3022.6516.6149.79-83.39
28_Jun_201916.9020.3115.9657.147.1427.7022.5917.47-75.84-0.059-1.06-0.73337.4623.3240.0543.9324.8728.7444.05-71.26
31_May_201917.2820.9815.7764.2914.2927.8222.7717.71-98.01-0.055-1.10-0.65130.8223.8037.3141.5421.4622.5938.55-77.41
30_Apr_201917.5220.8816.3471.4321.4327.9122.9918.07-107.17-0.051-1.07-0.54029.4024.3335.4441.7321.0623.2838.64-76.72
29_Mar_201917.9321.4816.8278.57027.8623.1418.42-135.69-0.056-1.02-0.40825.4124.9032.6840.0116.0818.5242.81-81.48
28_Feb_201918.3722.4917.1585.717.1427.7323.3118.89-157.64-0.055-0.900-0.25530.0325.5231.2041.9911.6421.3843.10-78.62
31_Jan_201918.7523.7214.1692.8614.2927.7123.5119.30-241.75-0.105-0.811-0.09429.0726.2033.0636.1611.088.3537.42-91.65
31_Dec_201818.2524.4914.62100.0021.4327.4823.8320.18-229.65-0.096-0.5310.08633.9326.9335.0634.6918.065.2036.92-94.80
30_Nov_201817.7115.9416.9678.5728.5726.8824.1821.48-91.04-0.054-0.1270.24039.0827.3642.5644.0527.3819.7046.97-80.30
31_Oct_201818.8417.0516.7385.7135.7126.8924.3421.79-97.030.00680.01590.33245.2127.8249.7546.9028.3629.2851.64-70.72
28_Sep_201820.2118.0717.5992.8642.8626.9824.4721.96-124.52-0.0580.1080.41138.0128.3051.6848.0621.8333.1650.52-66.84
31_Aug_201821.6719.6219.10100.0050.0027.0024.4621.92-159.45-0.01010.1870.48635.7428.8244.1444.5824.5122.6346.10-77.37
31_Jul_201823.2315.3121.6714.2957.1426.9024.5622.22-97.350.02380.3850.56138.0329.0842.0945.1537.399.6941.25-90.31
29_Jun_201823.6913.2623.3021.4364.2926.9624.5422.1144.620.0500.6110.60542.2529.2248.7052.8742.7741.2247.92-58.78
31_May_201823.4014.6325.7128.5771.4327.2724.3221.3774.190.0550.6430.60447.7129.3554.4258.8038.7261.2551.22-38.75
27_Apr_201823.0916.6522.3535.7178.5727.0024.1221.24-21.29-0.03290.5170.59442.8429.4942.0749.5031.9625.8443.35-74.16
29_Mar_201823.7415.8224.1442.8685.7127.0224.0521.0810.97-0.03520.6270.61452.6022.4653.7350.4741.4329.0747.38-70.93
28_Feb_201823.9614.5226.01092.8627.0024.0121.0259.210.00870.7330.61066.9922.1752.4654.0762.5740.9648.34-59.04
31_Jan_201823.6312.4828.070100.0026.9323.8820.83146.630.02550.7640.58076.3121.8761.0756.1972.6554.2548.86-45.75
29_Dec_201722.4914.4625.820100.0026.9723.6220.26146.950.02190.7390.53476.3621.7571.1663.1573.8492.5055.40-7.50
30_Nov_201722.0516.0819.277.1435.7126.5723.2719.9864.98-0.02200.5340.48372.3226.6158.6256.7963.7571.2049.36-28.80
31_Oct_201723.0516.0120.3014.2942.8626.4523.0519.6663.56-0.0560.4730.47071.9326.7155.9553.3254.2657.8246.22-42.18
29_Sep_201723.9116.8420.1921.4350.0026.3622.9119.4740.84-0.0590.4830.46965.7126.8154.0554.6647.9962.2347.40-37.77
31_Aug_201725.0618.5818.7028.5757.1426.2022.7719.346.50-0.04330.4570.46665.1726.9252.4449.4547.4242.7246.10-57.28
31_Jul_201726.9619.8519.9735.7164.2926.2222.7819.3517.49-0.0710.5570.46877.7027.0258.0648.4058.1439.0242.36-60.98
30_Jun_201729.0115.2022.4442.8671.4326.2322.8019.3687.79-0.0520.7030.44678.0321.8064.3154.4870.4460.5250.48-39.48
30_May_201729.7611.1424.3850.0078.5726.1622.7719.37135.77-0.0830.7260.38176.7321.4766.8659.0975.3874.8755.49-25.13
28_Apr_201729.1811.4923.4057.1485.7125.8422.6519.45134.61-0.0500.6410.29572.2121.1164.1859.4376.5375.9253.62-24.08
31_Mar_201728.8011.2724.1464.2992.8625.7422.6219.50155.78-0.0820.5170.20871.5220.7362.7259.3167.9475.3351.69-24.67
28_Feb_201728.2211.7925.2671.43100.0025.5522.5719.59141.14-0.0940.3540.13165.7420.3357.0460.1672.3478.3250.82-21.68
31_Jan_201727.6013.6725.6278.57100.0025.4422.5519.6667.86-0.04090.1210.07658.1420.1050.1452.6461.7450.1747.92-49.83
30_Dec_201627.3815.5224.5585.71100.0026.2322.7519.2726.140.01570.0740.06447.7020.0052.2157.6748.9588.5453.76-11.46
30_Nov_201627.7518.1618.2792.86026.2622.7619.26-66.01-0.0472-0.1130.06237.0524.2346.7449.8434.3146.5046.90-53.50
31_Oct_201629.8619.7819.90100.00026.4522.8819.32-87.68-0.107-0.1270.10629.0824.3233.2743.4933.4311.8138.88-88.19
30_Sep_201632.1413.5422.3978.577.1426.5023.0519.61-21.98-0.04970.00060.16428.7720.1741.6551.0544.7544.6141.53-55.39
31_Aug_201632.7114.4623.9185.71026.6623.1619.66-26.66-0.0142-0.01870.20523.0620.0038.9850.8740.8343.8844.80-56.12
29_Jul_201633.3313.8925.5892.86026.6623.1719.676.030.0221-0.03900.26123.1920.0035.5254.5327.1045.7843.78-54.22
30_Jun_201633.6215.0826.80100.007.1426.6423.1019.55-44.010.0141-0.1460.33528.3920.0042.6250.9212.5032.8348.18-67.17
31_May_201634.0518.0314.06100.0014.2926.6523.0719.49-134.040.0130-0.1900.45621.6224.1132.8840.304.342.6943.69-97.31
29_Apr_201635.7218.3014.27100.0021.4326.5223.1819.84-141.140.0278-0.02770.61728.8524.6734.9040.019.301.9845.31-98.02
31_Mar_201637.5217.1414.9092.8628.5726.3723.2820.19-125.58-0.0730.1860.77836.9025.1934.6041.7011.728.3642.78-91.64
29_Feb_201639.8618.0615.69100.0035.7126.3023.3120.33-124.36-0.00630.4080.92743.6625.7645.6044.1520.8317.5750.43-82.43
29_Jan_201642.3915.3317.02100.0042.8626.2423.3620.49-82.420.03170.6201.0649.4326.1849.3745.3325.429.2347.81-90.77
31_Dec_201545.2511.8818.7114.2950.0026.2023.4020.61-27.550.03130.8501.1749.6926.4455.2652.3036.6435.6948.10-64.31
30_Nov_201547.019.7719.6321.4357.1426.2523.3020.35-7.16-0.00170.9611.2450.3626.6151.8551.2234.5231.3450.87-68.66
30_Oct_201548.0510.1620.4128.5764.2926.2523.2620.2715.910.03871.121.3157.5226.7955.9954.2644.9642.9052.09-57.10
30_Sep_201549.1610.9922.0835.7171.4326.2123.1820.1419.870.01171.231.3666.4826.9855.9351.0948.8229.3351.27-70.67
31_Aug_201550.3711.3825.15078.5726.2423.1119.9861.060.03041.431.4060.1727.0760.0660.6861.1362.6653.65-37.34
31_Jul_201551.346.2028.557.1485.7126.0422.9419.8584.450.02471.471.3966.6222.2958.2458.8173.1554.4954.04-45.51
30_Jun_201550.344.3230.4414.2992.8625.8922.8019.71146.970.03741.551.3770.4621.9965.2562.5978.2066.2558.56-33.75
29_May_201548.444.8434.0521.43100.0025.5822.6219.66218.980.04471.561.3371.7021.6671.1974.9679.3898.7164.27-1.29
30_Apr_201546.385.5428.5628.5785.7124.5622.3520.13181.790.03251.351.2770.1621.4863.7367.3166.8069.6256.15-30.38
31_Mar_201544.765.7729.7035.7192.8624.2222.2320.24234.740.0571.321.2569.7021.3066.0167.3973.9269.8257.99-30.18
27_Feb_201543.016.0431.110100.0023.8122.0620.30319.750.0541.251.2364.4021.1063.6365.8072.9260.9757.76-39.03
30_Jan_201541.136.8630.270100.0023.4421.9120.38369.940.1461.201.2263.7821.1067.8569.8964.3590.9856.55-9.02
31_Dec_201439.447.8924.68064.2922.6521.7620.86121.830.1751.051.2358.1823.3157.8561.7546.7566.8151.99-33.19
28_Nov_201438.518.7620.787.1471.4322.5421.7220.895.350.1731.071.2753.9521.1652.5357.8248.4035.2752.28-64.73
31_Oct_201438.358.5621.30078.5722.5721.6820.7958.490.2871.151.3358.7921.1247.6358.3257.1938.1748.83-61.83
30_Sep_201438.017.4022.35085.7122.5521.6520.75148.410.3131.231.3765.2621.0860.0962.9457.0571.7651.62-28.24
29_Aug_201437.077.8022.417.1492.8623.3621.4119.4672.200.3341.241.4159.2521.0356.6761.0659.1261.6353.46-38.37
31_Jul_201436.208.3924.1214.29100.0023.9121.1518.3963.180.3111.291.4555.2921.0347.5457.2764.7937.7649.69-62.24
30_Jun_201435.269.3423.9421.4357.1424.4420.8917.3368.560.4391.411.4954.8922.9654.8665.1666.0477.9755.55-22.03
30_May_201434.6010.1823.9028.5764.2924.5020.6216.7464.820.4591.441.5155.8321.0360.9665.3268.3578.6454.03-21.36
30_Apr_201434.1710.7824.62071.4324.4720.3416.2248.840.4441.461.5256.2820.7249.2760.4370.3141.5149.84-58.49
31_Mar_201433.798.3126.06078.5724.5920.0815.5771.590.4491.561.5471.0620.3577.5667.8682.3784.9053.36-15.10
28_Feb_201432.428.6525.28085.7124.6519.7214.7963.350.4401.581.5370.9419.9378.9767.2580.9984.5058.12-15.50
31_Jan_201431.148.8626.57092.8624.6619.3414.0266.240.3971.601.5271.5519.4379.5664.8181.5277.7057.34-22.30
31_Dec_201329.699.4528.347.14100.0024.6418.9913.3375.370.3831.661.5070.5118.8672.9565.6684.2380.7759.17-19.23
29_Nov_201328.1310.3425.4214.2985.7124.4318.6712.9272.590.4211.701.4670.1218.3773.1365.5886.3586.1065.91-13.90
31_Oct_201327.0510.7426.41092.8624.1118.4012.7081.680.4321.731.4074.0217.8175.1865.5189.9585.8268.02-14.18
30_Sep_201325.8811.2727.710100.0023.7418.1412.5396.150.4531.751.3276.8917.1777.3965.4190.7987.1368.84-12.87
30_Aug_201324.6312.0729.300100.0023.3917.7912.19110.450.4471.741.2276.9716.5982.7869.6291.6096.9074.70-3.10
31_Jul_201323.3213.2328.027.1492.8622.8917.3511.81107.170.4281.641.0973.4516.1281.2466.4490.8788.3373.28-11.67
27_Jun_201322.3611.8629.9314.29100.0022.4516.9911.53137.290.4271.600.94773.9115.6175.4367.0493.9089.5673.07-10.44
30_May_201320.7512.6631.7321.4392.8621.8916.6411.38162.560.4161.520.78369.9915.2072.6769.4593.4894.7171.73-5.29
30_Apr_201319.0412.1834.5328.57100.0021.1616.2211.28202.080.3591.350.59883.0214.7774.0370.7193.0097.4271.32-2.58
28_Mar_201316.8213.0834.18092.8620.1515.8311.51232.700.2771.090.41181.5614.4775.6368.7492.9488.3171.71-11.69
28_Feb_201314.6913.7135.820100.0019.1615.5411.91267.450.2300.8190.24380.7614.1679.6370.6294.5693.2673.40-6.74
31_Jan_201312.3816.6822.577.14100.0017.7115.2312.76143.520.1120.4310.09963.4514.0668.1059.6188.2497.2666.65-2.74
31_Dec_201212.1817.4420.27092.8617.6015.2112.82100.100.1540.3130.015862.3413.9665.0256.7988.3193.1463.01-6.86
30_Nov_201212.5418.2621.227.14100.0017.5515.2012.8476.650.0950.229-0.05860.3313.8664.6153.1290.5274.3257.77-25.68
31_Oct_201212.9314.8022.9114.29100.0017.4715.1112.74129.960.1210.205-0.13063.3413.7566.8158.1992.8497.4758.23-2.53
28_Sep_201212.2715.1722.6221.43100.0017.2014.9812.75119.790.0850.076-0.21455.7313.6558.3057.8476.5799.7658.47-0.240
31_Aug_201211.7016.0021.6628.57016.9214.8612.8069.45-0.0050-0.081-0.28756.0413.5453.9554.4155.4081.2857.20-18.72
31_Jul_201211.4417.3120.3835.71016.7814.7812.779.370.0095-0.193-0.33845.0213.4339.5549.5339.5648.6856.49-51.32
29_Jun_201211.6918.5819.9442.867.1416.7914.7812.78-21.62-0.0120-0.223-0.37447.1513.3139.3747.2741.0436.2556.48-63.75
31_May_201212.3218.9421.1350.0014.2916.7914.7912.79-13.700.0089-0.210-0.41256.7213.2050.4846.7052.5733.7559.00-66.25
30_Apr_201212.8516.2022.4457.1421.4316.8014.8112.8265.640.0445-0.178-0.46356.1813.0853.5450.6164.9353.1363.05-46.87
30_Mar_201212.5917.0823.6764.2928.5716.7714.7412.7197.140.098-0.229-0.53457.0612.9657.3054.4859.7270.8365.00-29.17
29_Feb_201212.3218.2825.3371.4335.7116.6014.6112.6293.200.0235-0.378-0.61056.8112.8358.0654.4840.9770.8358.20-29.17
31_Jan_201212.0220.1719.5278.5742.8616.4014.4812.55-38.780.0196-0.562-0.66949.2012.7147.5648.0325.6937.5047.75-62.50
30_Dec_201112.8221.3118.5485.7150.0016.4014.4612.53-97.76-0.0121-0.626-0.69544.4512.5843.7242.8622.2214.5842.31-85.42
30_Nov_201113.2720.8419.3592.8657.1416.3814.5012.62-64.19-0.0144-0.587-0.71350.2912.4545.3944.7422.2025.0044.24-75.00
31_Oct_201114.0021.7520.21064.2916.3914.4712.56-67.34-0.0229-0.579-0.74450.9612.3151.2445.1023.4627.0848.99-72.92
30_Sep_201114.8023.4118.84071.4316.4114.4512.49-106.04-0.081-0.570-0.78552.4812.1848.2141.8232.3214.5246.39-85.48
31_Aug_201115.1022.9719.557.1478.5716.3814.4712.56-25.32-0.088-0.476-0.83952.1712.0452.6943.9046.0228.7948.20-71.21
29_Jul_201115.6518.6321.3014.2985.7116.3914.5012.61111.81-0.0335-0.413-0.93052.2111.9054.9348.3566.7353.6550.56-46.35
30_Jun_201116.3419.9322.7821.4392.8616.3214.4412.56122.62-0.128-0.454-1.0651.6911.7556.7748.7179.6055.6253.81-44.38
31_May_201117.0816.1325.4728.57100.0016.3314.3012.28282.61-0.063-0.511-1.2162.4211.6073.4055.6979.7890.9360.75-9.07
29_Apr_201116.6717.1925.0135.71100.0016.4014.3112.23183.63-0.099-0.758-1.3952.5111.4571.4954.1970.5292.2655.59-7.74
31_Mar_201116.5219.1818.9942.8664.2915.9914.1612.3312.37-0.158-1.02-1.5442.1711.3054.6044.7459.3156.1549.16-43.85
28_Feb_201117.7619.7319.5450.00016.0114.0912.1628.19-0.170-1.09-1.6740.4711.1449.7345.5458.2563.1351.07-36.87
31_Jan_201119.0919.4320.0857.147.1416.0313.9911.9552.98-0.153-1.19-1.8250.8510.9854.3345.8152.8458.6453.07-41.36
31_Dec_201020.4319.9320.5964.29015.9913.9111.8356.82-0.083-1.31-1.9843.1510.8262.4745.0444.3052.9750.66-47.03
30_Nov_201021.8720.7320.8871.43016.1013.7711.4381.79-0.070-1.42-2.1438.5410.6540.0747.2338.4246.9152.02-53.09
29_Oct_201023.5320.9921.5478.577.1416.4513.4810.5291.87-0.134-1.61-2.3350.6810.4853.7345.8330.9333.0350.13-66.97
30_Sep_201025.2421.8720.62014.2916.5613.249.9275.29-0.137-1.79-2.5154.5210.3156.5546.2627.3635.3152.11-64.69
31_Aug_201026.9522.7019.867.1421.4316.4813.039.5826.18-0.082-2.01-2.6850.0710.1354.2842.9725.0224.4649.06-75.54
29_Jul_201028.5124.0218.90028.5716.4112.919.4114.90-0.138-2.16-2.8549.869.9552.5042.4733.8622.3043.43-77.70
30_Jun_201029.7922.4519.63035.7116.6512.658.6540.92-0.180-2.30-3.0353.189.7656.0941.8543.4328.3039.27-71.70
28_May_201031.5623.2020.28042.8616.6012.618.6257.77-0.193-2.43-3.2158.879.5764.4543.8149.0150.9946.73-49.01
30_Apr_201033.4724.0321.157.1450.0016.9012.698.4943.33-0.190-2.65-3.4155.479.3862.1243.1447.1350.9934.45-49.01
31_Mar_201035.5625.0819.3014.2957.1419.3013.146.982.72-0.194-2.86-3.6050.329.1858.3741.5446.7445.0540.23-54.95
26_Feb_201037.2925.5619.67064.2920.1013.426.75-5.10-0.197-3.04-3.7854.348.9855.5341.5951.3645.3539.84-54.65
29_Jan_201039.1625.0020.08071.4322.6614.045.43-5.58-0.195-3.22-3.9759.538.7862.5942.0254.4849.8141.38-50.19
31_Dec_200941.3325.7320.677.1478.5724.8614.684.51-5.30-0.165-3.43-4.1559.638.5753.8743.2047.9958.9439.73-41.06
30_Nov_200943.6727.1118.2114.29026.6715.283.89-27.68-0.164-3.72-4.3451.968.3646.3042.2247.8954.6941.52-45.31
30_Oct_200945.5228.1518.9221.43028.8716.033.20-25.12-0.210-3.99-4.4951.228.1434.1639.0839.7030.3540.23-69.65
30_Sep_200947.5129.4721.1528.57031.1816.952.72-7.03-0.111-4.12-4.6262.267.9247.2946.5638.0158.6350.82-41.37
31_Aug_200949.9033.2213.5635.71033.2917.672.05-41.32-0.136-4.72-4.7449.5016.6732.6337.8726.0730.1344.31-69.87
31_Jul_200950.5134.4912.6542.86036.4018.841.28-53.27-0.113-5.03-4.7439.1017.6430.6535.9223.9325.2841.10-74.72
30_Jun_200950.8335.3713.1350.00039.0120.041.08-57.34-0.080-5.28-4.6747.0218.7230.3235.3220.4122.8148.61-77.19
29_May_200951.2236.9111.4557.14041.2121.251.30-67.77-0.0306-5.50-4.5241.0619.9228.5335.7914.5323.7244.42-76.28
30_Apr_200951.1138.439.0964.29043.1122.451.79-86.07-0.0234-5.73-4.2736.3321.2524.5332.578.7314.7038.11-85.30
30_Mar_200950.2940.326.3471.43044.6623.732.79-106.20-0.081-5.79-3.9126.3822.7319.5027.416.725.1728.35-94.83
27_Feb_200948.5539.726.4978.57045.6225.094.55-115.67-0.0036-5.57-3.4420.9024.3817.3427.878.936.3235.11-93.68
30_Jan_200946.7639.376.6285.717.1446.3426.446.55-126.230.103-5.27-2.9032.9726.2117.6628.497.308.6738.69-91.33
31_Dec_200844.8840.605.6792.8614.2946.4727.678.86-149.550.133-4.87-2.3134.5428.2418.2029.305.3511.8040.64-88.20
28_Nov_200842.5242.755.97100.0021.4346.3428.8511.35-183.780.106-4.38-1.6727.7330.5011.3122.564.851.4538.06-98.55
31_Oct_200839.9840.166.50100.00044.9830.1315.27-188.570.221-3.38-0.99427.4532.1212.7125.6417.382.8242.40-97.18
30_Sep_200837.5136.066.9585.71043.8131.2418.66-172.990.227-2.49-0.39643.7033.3115.5728.6923.9510.2944.14-89.71
29_Aug_200835.1935.327.7892.867.1442.4832.0121.54-161.450.304-1.670.12756.8534.5719.9436.8424.9639.0448.89-60.96
31_Jul_200832.9838.258.42100.0014.2942.1332.5022.87-246.100.311-1.310.57561.7535.9112.4625.5917.8022.5446.03-77.46
30_Jun_200830.6024.9910.5985.7121.4340.5633.0725.58-154.910.340-0.4181.0556.8836.4118.3935.6915.9813.3049.33-86.70
30_May_200829.8425.8810.9692.8628.5740.3433.1625.98-149.660.3460.02081.4160.3336.9224.8836.8517.6417.5752.08-82.43
30_Apr_200829.0227.3511.59100.0035.7140.3433.1625.97-149.790.2870.5211.7654.1037.4623.2836.6323.3817.0854.69-82.92
31_Mar_200828.1422.9912.6885.7142.8640.7333.0425.35-72.680.2921.162.0759.1037.6742.3141.7232.1118.2756.88-81.73
29_Feb_200828.0820.1713.7192.8650.0040.9232.9224.91-15.380.2961.692.3054.1437.6843.4045.8856.2834.8059.60-65.20
31_Jan_200828.7821.9014.89057.1441.0132.7924.56-5.180.3132.172.4558.5237.9054.0048.1574.9243.2565.04-56.75
31_Dec_200729.5211.3818.417.1464.2941.0132.6724.3276.280.3552.652.5265.8332.8580.2964.6291.2390.7975.75-9.21
30_Nov_200729.9812.2918.56071.4340.5232.3424.1681.870.3492.712.4864.9732.1781.8064.6091.9490.7176.38-9.29
31_Oct_200730.7213.0119.47078.5739.9832.0024.0285.810.3632.742.4365.6231.3884.1264.4692.9392.1874.48-7.82

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 16-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)