Weekly Technical Analysis of Ark Restaurants Corp (ARKR) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ARKR15.1813.84 9.68 % 3250712656

About Strength
   AIO Technical Analysis of Ark Restaurants Corp suggests Strong Bullish Signal
Technical Highlights of Ark Restaurants Corp
TypeStrengthSignalAnalysis
HighLow Strong BullishMade new Six Month High and trading with good Volume.
OneDay Strong BullishLatest Tick - Strong price rise supported with good volume.
MACD BullishMacd /Signal line bullish crossover and sustaining
DonchianBand BullishNew High created.Possibility of breakout
HighLowBand Strong BullishPositive Breakout.
AwesomeOscillator BullishBullish Reversal , Awesome Oscillattor crossing above zero.
MAChannelBand Strong BullishPositive Breakout.
BOLLINGER Strong BullishPositive Breakout.
ADX Strong BearishVery Strong up downtrend.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Ark Restaurants Corp
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 79.36, +DI : 9.18, -DI : 68.10 Strong BearishVery Strong up downtrend.
AroonAroon Up : 100.00, Aroon Down : 57.14 NeutralNA
Awesome Osc0.0124 BullishBullish Reversal , Awesome Oscillattor crossing above zero.
MACDMacd : -0.365, Signal Line : -0.518 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR14.00 WhipsawChoppy Market.
Rate Of Change8.58 NeutralNothing Significant
Super Trend13.32 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Ark Restaurants Corp
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger15.1614.1613.16 Strong BullishPositive Breakout.
Donchian15.857.920 BullishNew High created.Possibility of breakout
High Low MA14.2013.1412.07 Strong BullishPositive Breakout.
MA Channel14.9614.1613.36 Strong BullishPositive Breakout.
Keltner16.4114.2912.17 Mild BullishBullish Central band crossover.
High Low14.5413.8513.16 Strong BullishPositive Breakout.
MA Envelope15.5714.1612.74 Mild BullishBullish Central band crossover.




Key Overbought / Sold Oscillators of Ark Restaurants Corp
IndicatorValueStrengthSignalAnalysisChart
RSI56.91 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 91.56, %D : 89.34 Mild BearishSlow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R-4.23 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc89.20 Mild BearishUltimate Osc is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 100.00, %D : 78.84 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc42.86 Neutral Wait for proper trend to emerge
CCI88.33 Neutral Wait for proper trend to emerge
Money Flow Index63.51 Neutral Wait for proper trend to emerge
RSI (Fast)61.23 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 95.77, %D : 91.56 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 78.84, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Ark Restaurants Corp
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-61709.43 NeutralNA
Chaikin0.277 Mild BullishBuying pressure.


Technical Stock Charts of Ark Restaurants Corp


Weekly Historical Technical data Ark Restaurants Corp
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
16_May_202479.3668.109.1857.14100.0015.1614.1613.1688.330.277-0.365-0.51863.5114.0061.2356.9191.5695.7789.20-4.23
10_May_202479.6074.403.1064.29014.9914.1013.228.920.324-0.502-0.55648.6313.4536.5541.7688.6892.2789.49-7.73
03_May_202478.6476.012.4671.437.1415.0214.1313.24-0.8800.247-0.533-0.57047.2314.0030.0737.3487.7786.6489.06-13.36
23_Apr_202477.4876.302.4978.5714.2915.2114.2213.23-0.5940.242-0.535-0.57951.5513.8232.6338.0888.1187.1588.78-12.85
19_Apr_202476.2377.192.5185.7121.4315.3914.3113.235.640.276-0.539-0.59055.36045.2141.6388.8489.5188.80-10.49
12_Apr_202474.8978.042.5492.8628.5715.6014.3913.189.140.250-0.573-0.60350.9414.0548.4637.4388.3187.6890.49-12.32
05_Apr_202473.4578.852.57100.0035.7115.7714.4913.20-237.710.258-0.579-0.61045.1714.2948.8639.8189.0289.3290.94-10.68
28_Mar_202471.8968.094.0171.4342.8615.8514.5513.25-10.460.238-0.605-0.61849.6414.4342.7936.6088.4987.9283.36-12.08
22_Mar_202470.5868.914.0678.5750.0015.9314.6313.34-20.640.234-0.607-0.62134.2014.7237.4039.2588.3989.8382.26-10.17
15_Mar_202469.1872.314.0185.71016.0014.7013.40-34.610.218-0.631-0.62522.8915.0232.6534.4088.0487.7280.38-12.28
08_Mar_202467.6172.554.2092.867.1416.1014.8013.50-19.390.225-0.619-0.62335.4015.3331.9435.0389.3587.6281.62-12.38
01_Mar_202465.9673.674.26100.0014.2916.1114.8813.64-313.000.223-0.602-0.62432.4715.6432.9236.4289.9988.7685.23-11.24
23_Feb_202464.1954.517.7414.2921.4316.1114.9413.77-26.320.220-0.591-0.63038.3211.0641.9140.2290.3591.6867.29-8.32
16_Feb_202463.3555.747.9221.4328.5716.1614.9913.82-34.850.186-0.614-0.64032.6410.8736.0535.6191.3789.5263.24-10.48
09_Feb_202462.4457.508.3628.5735.7116.1515.0513.95-26.730.120-0.601-0.64631.1410.6736.9935.9993.3489.8464.28-10.16
02_Feb_202461.5057.438.7635.71016.1315.1014.0825.580.119-0.580-0.65831.9010.4640.2842.4494.9894.7375.23-5.27
26_Jan_202460.5860.406.5642.867.1416.2315.1514.083.800.114-0.623-0.67732.1910.3747.2044.2693.7395.4577.63-4.55
19_Jan_202459.0562.646.8150.0014.2916.3315.1914.06-12.340.099-0.689-0.69032.8110.2747.7942.9491.0794.7674.96-5.24
12_Jan_202457.4166.013.6957.1421.4316.5315.2714.01-57.640.0340-0.752-0.69127.8515.2937.0635.2189.1190.9785.21-9.03
05_Jan_202454.9567.703.0864.2928.5716.6515.3714.09-88.43-0.093-0.760-0.67630.2315.5032.2226.7788.7687.4984.91-12.51
29_Dec_202352.1568.003.1471.43016.6315.4914.35-89.49-0.094-0.703-0.65529.9315.6233.7928.1491.0488.8885.42-11.12
22_Dec_202349.1569.183.1978.57017.0315.6814.32-174.55-0.125-0.642-0.64224.4015.7531.4130.2892.6089.9285.62-10.08
15_Dec_202345.9262.973.9785.71017.3515.8514.34-18.39-0.220-0.589-0.64228.5115.6240.1238.0393.1094.3286.20-5.68
08_Dec_202342.6764.074.0392.86017.8015.9914.18-24.50-0.204-0.610-0.65630.57034.9938.7173.0093.5786.64-6.43
01_Dec_202339.1765.913.73100.007.1418.1616.1314.10-333.82-0.233-0.634-0.66715.9416.0239.4340.5344.9791.4286.89-8.58
24_Nov_202335.3120.309.5385.71018.4216.2514.08-57.99-0.274-0.676-0.67613.3416.2040.7640.8119.4334.0257.59-65.98
17_Nov_202335.2522.007.8392.867.1418.7216.3814.05-76.03-0.284-0.722-0.6757.4616.4122.2034.9411.529.4753.75-90.53
10_Nov_202334.3123.188.25100.00018.9916.5514.11-74.41-0.291-0.727-0.6647.2516.6624.1036.3715.5014.7953.35-85.21
03_Nov_202333.3022.258.9085.717.1419.2316.7014.18-74.97-0.295-0.742-0.6487.0516.8821.1435.8314.0010.2946.01-89.71
27_Oct_202332.5623.479.3892.8614.2919.4716.8714.28-73.42-0.255-0.746-0.62513.8717.1423.5838.8412.3121.4345.77-78.57
20_Oct_202331.7624.916.84100.00019.6217.0014.39-97.42-0.257-0.780-0.59415.4117.4320.9633.679.4410.2940.20-89.71
13_Oct_202329.8325.697.1692.86019.6817.1414.60-112.04-0.298-0.772-0.54812.8017.7016.5831.467.295.2239.58-94.78
06_Oct_202327.7826.737.45100.007.1419.6917.2814.88-123.63-0.231-0.735-0.49216.0318.0017.1233.326.7312.8139.00-87.19
29_Sep_202325.5827.097.76100.0014.2919.7217.4215.13-150.21-0.259-0.706-0.43113.1018.2512.3530.015.343.8430.30-96.16
22_Sep_202323.2827.548.01100.0021.4319.6217.5515.48-169.71-0.181-0.633-0.36315.2618.4511.7730.227.793.5630.40-96.44
15_Sep_202320.8524.348.5792.8628.5719.5017.7015.90-170.40-0.158-0.535-0.29518.1618.5721.8533.8014.948.6332.15-91.37
08_Sep_202318.7725.298.91100.0035.7119.3817.7816.17-213.11-0.131-0.464-0.23522.2518.6926.3334.3016.5311.1834.18-88.82
01_Sep_202316.5226.019.52100.0042.8619.2517.8716.50-230.06-0.141-0.375-0.17822.2918.7529.8537.6815.3325.0034.41-75.00
25_Aug_202314.2326.8610.54100.0050.0019.1717.9116.64-264.73-0.181-0.311-0.12931.2615.9326.2536.1322.0913.4128.60-86.59
18_Aug_202311.9628.2811.45100.0057.1419.0717.9416.80-213.76-0.116-0.209-0.08346.6415.8732.5635.5131.557.5828.44-92.42
11_Aug_20239.6220.2313.6914.2964.2918.8718.0117.14-28.51-0.059-0.070-0.05258.1915.8144.5046.3852.5545.2936.44-54.71
04_Aug_20238.8820.3114.4121.4371.4318.8718.0017.13-3.25-0.118-0.0470-0.047469.6615.7553.4345.7760.2041.7638.91-58.24
28_Jul_20238.2618.3315.3928.5778.5718.8818.0217.1554.700.0306-0.0105-0.047569.5215.6954.5850.0865.4870.5950.61-29.41
21_Jul_20238.2218.9415.73085.7119.1618.0817.0023.130.112-0.0136-0.05770.1415.6362.0449.7268.7968.2456.25-31.76
14_Jul_20238.1419.8416.47092.8619.1818.0917.0017.980.065-0.0132-0.06871.6515.5661.2147.6675.3157.6256.05-42.38
07_Jul_20238.0517.6117.490100.0019.1818.0816.9876.480.04640.0114-0.08167.8115.5057.4550.8385.3780.5057.39-19.50
30_Jun_20238.6518.2117.247.1492.8619.3418.1316.9158.600.04300.0033-0.10454.2718.7558.2051.9983.2187.8062.91-12.20
23_Jun_20239.1018.7217.7214.29019.5218.1816.8347.330.064-0.0212-0.13150.9018.8154.6251.9971.5287.8058.85-12.20
16_Jun_20239.5919.3818.3421.43019.6618.2216.7836.240.134-0.052-0.15941.0318.8743.8253.8957.3174.0160.51-25.99
09_Jun_202310.1220.4816.5128.577.1419.6218.2016.78-7.700.110-0.117-0.18552.0118.9448.7651.1447.6952.7553.69-47.25
02_Jun_202310.0720.0017.2035.7114.2919.6118.1716.73-11.730.122-0.155-0.20356.7419.0152.5749.5546.7745.1651.39-54.84
26_May_202310.2619.2117.5642.8621.4319.6018.1616.7215.760.088-0.177-0.21454.4419.0943.2049.5543.1645.1648.62-54.84
19_May_202310.7119.7918.1050.00019.6718.0916.52-9.430.097-0.203-0.22450.3919.1643.0550.4543.1450.0048.97-50.00
12_May_202311.1919.0219.9657.147.1419.7218.0116.30-9.990.0377-0.249-0.22949.1119.2340.5447.9334.6534.3246.29-65.68
05_May_202311.8620.1119.5664.2914.2919.7617.9516.13-1.120.0394-0.260-0.22452.5119.3149.2949.8535.5845.0946.68-54.91
28_Apr_202312.6720.9220.3471.4321.4319.8317.9816.13-35.65-0.0162-0.305-0.21554.2519.3949.1246.0225.4924.5441.20-75.46
21_Apr_202313.5422.4221.80028.5719.8518.0116.17-17.46-0.0105-0.291-0.19357.9019.4749.4548.1123.0037.1245.71-62.88
14_Apr_202314.4724.4217.91035.7119.9818.0716.17-79.920.0033-0.310-0.16857.6919.5552.3143.6523.3914.8049.49-85.20
06_Apr_202314.4025.4017.25042.8620.1418.1916.24-103.39-0.0012-0.251-0.13358.8119.6352.2942.8235.2717.0946.01-82.91
31_Mar_202314.0426.7218.14050.0020.1918.2916.39-70.33-0.0248-0.159-0.10358.1419.7155.8945.8248.6338.2745.96-61.73
24_Mar_202313.6523.8919.727.1457.1420.3318.3816.43-43.37-0.105-0.107-0.08956.4319.8045.0746.1865.7750.4542.13-49.55
17_Mar_202313.9624.6620.6414.2964.2920.5018.4816.47-12.72-0.0405-0.0466-0.08460.6819.8149.7447.4771.3857.1747.77-42.83
10_Mar_202314.3523.6522.7721.4371.4320.8618.6216.3841.160.03080.0002-0.09465.8819.9051.6254.2968.9889.6953.35-10.31
03_Mar_202315.3125.6718.5728.5778.5720.9618.6516.35-36.06-0.0133-0.088-0.11759.9719.9945.3049.6666.9167.2646.66-32.74
24_Feb_202315.2526.4020.0435.71021.0518.7116.37-45.54-0.0380-0.097-0.12551.9220.0843.8145.7271.3950.0047.38-50.00
17_Feb_202315.3719.2122.0642.86021.1218.8016.4844.720.0097-0.0287-0.13254.3920.1748.8053.6078.4683.4850.96-16.52
10_Feb_202316.0219.6822.6150.00021.0718.7616.4559.26-0.060-0.100-0.15853.1320.2748.2354.6167.6480.6951.73-19.31
03_Feb_202316.7220.4322.0857.147.1421.0018.6816.3732.38-0.0425-0.208-0.17242.4220.3643.3954.3553.8671.2247.72-28.78
27_Jan_202317.7121.9716.2664.2914.2921.0718.7116.35-49.93-0.0361-0.337-0.16342.5420.4640.2949.2445.3651.0046.10-49.00
20_Jan_202317.9222.7616.8571.4321.4321.1118.7516.39-69.13-0.160-0.383-0.12041.1020.5639.9246.0135.6239.3440.77-60.66
13_Jan_202318.1524.2015.2878.5728.5721.1018.7616.41-100.77-0.156-0.372-0.05444.4020.6742.1747.5428.9445.7242.89-54.28
06_Jan_202317.8125.9514.1685.7135.7121.3418.8916.43-166.31-0.236-0.3870.025749.3020.7739.4440.6220.4421.7940.80-78.21
30_Dec_202216.9227.5711.8092.8642.8621.4019.0816.75-218.86-0.174-0.2680.12940.5320.8842.9639.8627.0219.3140.68-80.69
23_Dec_202215.1428.5412.22100.0050.0021.6419.3317.03-209.86-0.104-0.0970.22835.8120.9935.6040.0428.2520.2237.86-79.78
16_Dec_202213.2319.6914.36057.1421.5719.5517.52-70.89-0.0670.1160.31045.2717.6848.5649.0137.6541.5336.44-58.47
09_Dec_202213.0421.1515.427.14021.6019.6017.60-103.52-0.04970.1590.35840.9517.6151.4645.2541.6722.9942.89-77.01
02_Dec_202212.8418.1916.7514.29021.5619.6817.79-49.84-0.02800.2880.40738.8117.5443.9750.0245.2248.4249.30-51.58
25_Nov_202213.5118.8216.7821.43021.5619.6817.80-51.390.0920.3420.43734.5317.4746.1851.7543.5653.5951.79-46.41
18_Nov_202214.1117.8617.5128.577.1421.5619.6817.80-33.870.0990.3710.46131.1917.4039.5349.4842.0533.6448.82-66.36
11_Nov_202215.1216.8918.4135.7114.2921.6319.6317.6414.330.1260.4520.48440.0017.3245.1351.8353.3343.4653.31-56.54
04_Nov_202215.9516.2819.3242.8621.4321.7019.5517.4052.470.1170.4970.49249.7817.2549.6553.1757.6349.0450.60-50.96
28_Oct_202216.5217.2619.8050.0028.5722.0019.3616.7166.720.1460.5180.49054.9221.0954.1257.7356.3567.5054.62-32.50
21_Oct_202217.2618.5820.2157.1435.7121.9019.1716.4452.620.1490.4400.48354.4321.2553.6955.5948.3656.3553.53-43.65
14_Oct_202218.2719.8918.43042.8621.7919.0816.3623.860.1470.3920.49453.7421.4150.1953.4041.2745.1944.48-54.81
07_Oct_202219.3820.9419.20050.0021.8118.9416.0725.010.1000.3850.52057.9121.5955.0952.9636.4943.5443.82-56.46
30_Sep_202220.5422.0918.79057.1421.8518.7815.72-15.870.0760.3830.55356.8521.7752.8549.6442.5735.0740.09-64.93
23_Sep_202221.4923.1620.62064.2921.9118.6815.45-5.140.0570.4640.59662.0321.9656.3546.9547.5430.8540.42-69.15
16_Sep_202222.7019.1023.177.1471.4321.9118.6615.4261.050.1330.6320.62966.6222.1559.9554.9347.1761.7846.45-38.22
09_Sep_202223.7120.4720.1614.2978.5721.7718.5715.366.000.1500.6310.62859.0322.3653.2352.0050.8049.9846.29-50.02
02_Sep_202225.4720.1422.4221.4385.7121.7318.5415.3519.810.1220.7000.62764.7022.4553.1746.4657.3029.7643.55-70.24
26_Aug_202227.0211.5926.3228.5792.8621.7418.5215.30113.680.1460.9150.60966.6018.3367.7660.1278.3672.6656.04-27.34
19_Aug_202226.1112.0628.1035.71100.0021.4618.3615.27149.490.1590.8860.53272.3217.6666.5959.3084.8969.4962.40-30.51
12_Aug_202225.049.9331.5242.86100.0021.2018.2615.31219.890.1890.8580.44478.1317.0467.5367.4094.2692.9471.63-7.06
05_Aug_202222.9710.6628.7550.00100.0020.5218.0515.57207.170.1850.6750.34173.1816.5862.5964.2495.3692.2571.47-7.75
29_Jul_202221.2011.6024.5357.14100.0020.0417.9115.79184.910.1470.5260.25764.1816.2855.7560.6694.1997.6066.72-2.40
22_Jul_202220.0811.9924.3264.29100.0019.7417.8215.89180.830.0650.4230.18964.7016.0559.4959.65096.2263.78-3.78
15_Jul_202219.0112.6224.6971.43100.0019.4817.7416.00168.320.02730.3100.13159.2815.9057.2857.82088.7663.28-11.24
08_Jul_202217.9913.2625.5878.57100.0019.3517.7016.06132.440.0900.2080.08754.1215.8355.4159.7844.63063.050
01_Jul_202216.9314.8723.2985.7128.5719.2517.6816.12-0.0015-0.01270.03820.05645.9318.9152.0153.3646.4670.1853.36-29.82
24_Jun_202216.5416.4424.7492.8635.7119.2317.6216.02-32.88-0.0372-0.02100.06136.8119.1148.3252.4636.7263.7148.15-36.29
17_Jun_202216.2618.6820.35100.0042.8619.2617.5415.83-132.10-0.075-0.0760.08138.1119.3240.3643.2040.725.5041.30-94.50
10_Jun_202217.1817.6821.8185.71019.3117.5315.74-32.56-0.04620.03860.12036.9019.4644.4748.6749.1040.9544.63-59.05
03_Jun_202217.7017.1724.3392.86019.3217.5115.6930.85-0.02190.0700.14137.8619.6148.2854.9739.1875.7247.72-24.28
27_May_202217.7319.1719.03100.00019.2517.4615.68-75.47-0.0424-0.00200.15938.3119.7735.4047.3118.5530.6242.58-69.38
20_May_202219.0717.9820.6592.867.1419.2517.4715.70-60.16-0.0800.04060.19953.0119.8447.7543.7424.7711.2138.67-88.79
13_May_202220.0119.7019.34014.2919.2217.5015.77-89.69-0.01850.1480.23852.6319.9351.3744.2940.2513.8245.68-86.18
06_May_202221.4711.2021.427.1421.4319.2017.5415.8835.59-0.02150.2730.26155.7916.2960.4250.8459.5549.2845.09-50.72
29_Apr_202220.7211.7822.5214.2928.5719.1917.5015.8052.640.01470.3110.25855.3516.2156.3753.2557.7957.6549.73-42.35
22_Apr_202219.9012.6624.2121.4335.7119.1517.4715.7984.170.02210.3150.24457.1416.1456.5357.5154.1371.7350.23-28.27
14_Apr_202219.0213.9719.1028.5742.8619.0017.3715.735.05-0.00660.2520.22757.2116.0651.4450.2351.2744.0042.75-56.00
08_Apr_202219.2913.1419.7835.7150.0018.9917.3215.6648.940.00340.2950.22057.8915.9853.6651.0052.5146.6442.87-53.36
01_Apr_202219.2312.3621.2842.8657.1418.9817.3115.6496.910.0640.3340.20263.3515.9055.0456.0057.5763.1552.58-36.85
25_Mar_202218.6613.2922.7150.0064.2918.8617.2315.5972.070.1050.3020.16958.7115.8254.5151.9255.3047.7453.92-52.26
18_Mar_202218.0914.5323.8057.1471.4318.8417.1715.4999.180.1540.3290.13562.5815.7354.2656.3659.5561.8356.97-38.17
11_Mar_202217.6215.7424.3664.2978.5718.7417.0615.3898.550.1350.2920.08761.9815.6557.0554.9661.8356.3352.97-43.67
04_Mar_202217.3212.1825.8871.4385.7118.6516.9615.26168.710.1460.2670.035765.9415.5658.4356.2370.7060.5151.57-39.49
25_Feb_202215.8912.8027.1978.5792.8618.5116.8515.19218.290.2480.212-0.022271.4215.4756.6958.6968.6168.6555.79-31.35
18_Feb_202214.3413.6228.9485.71100.0018.2516.7115.18245.480.2670.101-0.08169.4115.3863.1863.1956.1182.9558.55-17.05
11_Feb_202212.6716.7516.8892.8614.2917.6916.5315.3828.720.209-0.109-0.12659.3217.8353.0850.3631.0454.2349.64-45.77
04_Feb_202213.6217.8017.05100.0021.4317.6716.4915.31-34.630.222-0.134-0.13160.4117.9351.3145.9128.4331.1552.94-68.85
28_Jan_202214.5019.7315.96100.0028.5717.6716.4715.28-69.900.204-0.104-0.13055.0417.9847.8641.5342.257.7250.92-92.28
21_Jan_202214.8014.2917.33035.7117.6616.4815.2948.640.167-0.0084-0.13660.1015.9556.6548.7262.2746.4156.52-53.59
14_Jan_202215.2015.0718.28042.8617.6516.4315.21101.390.2280.0054-0.16863.4615.8264.5053.6965.7272.6158.49-27.39
07_Jan_202215.6316.2717.257.1450.0017.5316.3815.2381.790.250-0.0391-0.21261.3315.6865.1352.2166.9067.7956.14-32.21
31_Dec_202116.6115.9318.3814.2957.1417.4416.3215.20109.530.186-0.075-0.25564.1215.6058.4750.0162.2856.7453.58-43.26
23_Dec_202117.3317.2419.8921.4364.2917.4216.2415.06110.530.171-0.090-0.30057.2315.4464.1054.0769.8476.1859.18-23.82
17_Dec_202118.1213.3922.8928.5771.4317.2916.1314.97130.020.145-0.160-0.35264.5115.2861.1849.7460.5553.9357.23-46.07
10_Dec_202117.5014.2724.3835.7178.5717.2216.0814.95203.970.062-0.187-0.40063.3515.1171.0655.2758.0979.4060.82-20.60
03_Dec_202116.8315.7521.1442.8685.7116.9716.0215.06104.01-0.060-0.288-0.45452.8114.9354.0848.8257.7948.3157.38-51.69
26_Nov_202117.0016.1022.85092.8617.1316.0514.9795.39-0.147-0.328-0.49562.2214.7358.1048.4274.0846.5459.14-53.46
19_Nov_202116.9815.9524.887.14100.0017.2916.0914.89137.65-0.174-0.370-0.53773.5314.5274.3853.7689.1678.5264.57-21.48
12_Nov_202116.6018.0318.1914.29100.0018.0716.2114.3414.30-0.185-0.484-0.57974.2514.4370.9449.1388.4097.1763.54-2.83
05_Nov_202117.8519.1516.9721.4321.4318.7916.3613.94-20.29-0.229-0.564-0.60366.4214.3956.7546.5973.7791.7959.99-8.21
29_Oct_202118.7520.1416.6628.57019.3416.5313.71-37.01-0.256-0.627-0.61257.4716.5248.5943.7457.1876.2557.55-23.75
22_Oct_202119.4720.3217.3935.71019.9716.7413.51-39.87-0.282-0.666-0.60851.5916.8136.4543.2240.3253.2851.95-46.72
15_Oct_202120.3721.0816.8342.86020.3816.9313.47-48.10-0.282-0.699-0.59441.3317.1436.3343.2829.2342.0046.46-58.00
08_Oct_202121.0721.7916.1750.00020.7917.1313.47-60.17-0.243-0.732-0.56832.6217.5223.6442.0924.2225.6746.84-74.33
01_Oct_202121.5621.3816.7757.14021.3517.3913.42-66.32-0.255-0.748-0.52729.2717.9419.6939.8724.5020.0347.72-79.97
24_Sep_202122.2821.8517.1964.29021.5217.5713.63-66.97-0.271-0.727-0.47234.9718.4322.0641.8925.0626.9548.67-73.05
17_Sep_202123.0822.2717.6471.43021.7917.7813.77-72.41-0.221-0.731-0.40832.2218.9820.3642.0923.5326.5343.61-73.47
10_Sep_202123.9622.7518.0878.577.1422.0618.0013.94-80.45-0.263-0.729-0.32734.7719.6023.8240.6624.1021.7142.24-78.29
03_Sep_202124.9222.4718.6985.71022.1118.1714.22-84.21-0.259-0.694-0.22733.9820.3123.2140.8323.4622.3639.11-77.64
27_Aug_202126.1323.2318.7892.86022.2318.3814.52-90.30-0.262-0.642-0.11031.8421.1221.8343.1017.8628.2339.58-71.77
20_Aug_202127.3323.9319.34100.007.1422.4418.5914.74-123.58-0.247-0.6230.023239.6022.0332.5740.838.9719.7933.01-80.21
13_Aug_202128.6226.4418.83100.0014.2922.6218.8515.08-157.89-0.309-0.5480.18529.1622.8325.3837.053.905.5524.81-94.45
06_Aug_202129.5227.0519.88100.0021.4322.5719.1115.66-198.59-0.161-0.3780.36830.9723.5123.9436.412.661.5823.67-98.42
30_Jul_202130.6225.9420.71100.0028.5722.9319.5216.11-230.01-0.064-0.1450.55543.4524.0234.3238.594.134.5626.61-95.44
23_Jul_202132.1124.4121.28100.0035.7122.6519.6916.72-241.25-0.0520.0870.72941.5524.3632.5939.634.651.8328.07-98.17
16_Jul_202134.0520.3622.5192.86022.3719.7917.21-186.12-0.0960.3510.89040.2924.5134.1343.8212.306.0030.25-94.00
09_Jul_202136.2921.1123.35100.007.1422.2719.8317.38-159.50-0.0740.5621.0252.0224.6633.2943.9217.446.1033.43-93.90
02_Jul_202138.6912.6126.3350.00022.1119.9017.69-27.19-0.0960.8201.1451.7318.6844.2552.8821.1824.8046.30-75.20
25_Jun_202138.9612.4926.7957.14022.1219.8817.63-13.93-0.04550.9131.2246.5318.5634.5253.9024.1421.4245.54-78.58
18_Jun_202139.1612.6927.2107.1422.1119.8417.57-10.65-0.0760.9961.3058.2618.4351.7053.5229.9317.3346.39-82.67
11_Jun_202139.3712.1128.13014.2922.1319.7817.4423.74-0.02741.101.3764.6618.3056.6256.0838.0633.6849.90-66.32
04_Jun_202139.3412.5028.067.1421.4322.1119.7717.442.46-0.0601.151.4458.0018.1755.1654.2144.9838.7747.14-61.23
28_May_202139.4112.7928.7214.2928.5722.1119.7717.4322.92-0.02861.261.5152.8218.0453.4355.1643.1341.7347.13-58.27
21_May_202139.4913.1930.6421.4335.7122.2119.8217.4372.91-0.02271.351.5851.3017.9156.7059.3043.6254.4545.86-45.55
14_May_202139.4714.4627.7628.5742.8622.0819.7417.40-29.450.01071.351.6354.5217.7750.7553.9440.8733.2144.79-66.79
07_May_202140.0810.5229.4435.7150.0022.2319.6317.0341.380.03871.501.7052.6417.6355.8957.2440.1743.2142.19-56.79
30_Apr_202139.5210.7230.0142.8657.1422.7519.3615.9744.970.04771.581.7647.2017.4851.0858.2239.7046.1849.21-53.82
23_Apr_202138.9211.5328.6050.0064.2923.0819.0615.0416.000.0591.641.8039.7317.3447.7654.5541.1031.1150.05-68.89
16_Apr_202138.6410.0329.6057.1471.4323.2218.8714.5250.370.1201.821.8436.6417.1946.4057.9048.7141.8151.92-58.19
09_Apr_202137.819.1230.5764.2978.5723.1718.6614.1587.280.1451.941.8444.5417.0454.2760.6855.9650.3750.63-49.63
01_Apr_202136.579.7829.46085.7123.6518.1912.7376.920.1241.981.8247.5816.8861.5061.8268.7453.9552.32-46.05
26_Mar_202135.5210.1930.71092.8623.9817.6511.3295.540.1081.991.7853.0816.7265.8760.9572.0663.5650.31-36.44
19_Mar_202134.3911.5934.927.14100.0024.1517.1110.07121.230.1212.001.7352.9216.5677.6172.3768.9788.7256.95-11.28
12_Mar_202133.1813.7723.1714.2935.7123.5316.459.3752.640.0891.711.6644.0822.6864.6062.3859.1263.8948.54-36.11
05_Mar_202133.7714.3224.11042.8623.3416.078.8042.370.0581.731.6543.0322.8159.1159.1760.6654.2948.56-45.71
26_Feb_202134.4111.4126.43050.0023.1815.768.3559.060.0641.841.6349.4016.1469.8759.0765.8959.1947.49-40.81
19_Feb_202134.0011.0528.29057.1422.9615.477.9871.400.1041.951.5854.5715.5674.5862.5670.0168.5054.69-31.50
12_Feb_202133.2510.6329.70064.2922.6115.107.5987.360.1042.001.4858.5614.9375.5963.0769.7769.9754.69-30.03
05_Feb_202132.1711.2728.61071.4322.1714.737.3087.930.1662.011.3653.6414.2574.8363.4772.7371.5659.32-28.44
29_Jan_202131.3011.0730.157.1478.5721.6314.397.14101.720.1341.991.1956.7413.5068.2662.1774.3867.7958.57-32.21
22_Jan_202130.1510.2731.9614.2985.7121.1813.966.74132.520.1491.990.99261.0212.6972.1168.4480.4478.8460.00-21.16
15_Jan_202128.519.3033.8521.4392.8620.3213.466.60160.650.1331.810.74367.4311.8170.9267.8081.8676.5158.85-23.49
08_Jan_202126.339.8635.8928.57100.0019.3812.966.54210.620.1621.580.47777.7710.8677.2073.3884.8285.9864.15-14.02
31_Dec_202023.9811.4437.1335.71100.0017.8312.386.94237.910.1261.150.19971.3210.1874.3370.6281.2683.1164.50-16.89
24_Dec_202021.7613.1132.3742.86100.0016.4211.897.35192.840.1320.729-0.037465.239.8467.7365.7476.9385.3962.19-14.61
18_Dec_202020.1715.5527.4250.0078.5715.4611.517.56133.930.0750.417-0.22959.139.7166.7258.8276.8175.2859.32-24.72
11_Dec_202019.6016.1530.44085.7115.0211.277.53155.460.03460.269-0.39070.329.5866.0457.7182.8470.1255.13-29.88
04_Dec_202018.7513.0133.71092.8614.5811.087.57230.830.01210.111-0.55585.179.4472.0962.2177.6585.0455.13-14.96
27_Nov_202016.7813.8735.947.14100.0013.7710.817.84260.08-0.0451-0.195-0.72283.599.3075.8564.7657.5493.3554.57-6.65
20_Nov_202014.6617.0122.4814.2950.0012.4110.508.5931.01-0.203-0.639-0.85474.4012.5961.0348.2830.9954.5742.48-45.43
13_Nov_202014.7217.9623.7321.4357.1412.6810.578.4714.78-0.312-0.728-0.90764.4912.8054.4742.6219.9424.6937.80-75.31
06_Nov_202014.7920.2015.9528.5764.2913.0410.718.38-67.86-0.220-0.724-0.95255.0213.0249.4140.3933.1413.7142.29-86.29
30_Oct_202015.0220.6916.3335.7171.4313.3910.888.37-44.24-0.245-0.669-1.0158.4313.2647.7441.4454.3721.4347.77-78.57
23_Oct_202015.2715.5417.81078.5713.4910.978.4524.59-0.224-0.617-1.0963.9913.5164.0647.8574.6764.2949.27-35.71
16_Oct_202015.9214.4518.537.1485.7113.7711.068.3539.96-0.227-0.695-1.2158.8813.7869.8750.0173.7577.4047.07-22.60
09_Oct_202016.2014.9619.1814.29013.8011.078.3436.74-0.206-0.830-1.3455.9214.0747.2650.8463.6982.3445.36-17.66
02_Oct_202016.4915.6620.0921.43013.7811.068.3426.24-0.251-1.01-1.4752.1014.3741.3147.7754.1361.5042.63-38.50
25_Sep_202016.8115.5421.7328.57013.7410.988.2237.45-0.254-1.15-1.5958.9114.7040.8348.3336.9747.2241.91-52.78
18_Sep_202016.8216.5522.1535.71013.7110.968.2118.18-0.242-1.33-1.7052.4315.0451.3350.2124.2253.6842.54-46.32
11_Sep_202017.0018.3718.9642.867.1413.6110.918.21-49.69-0.364-1.59-1.7950.5115.4130.3140.558.0510.0127.35-89.99
04_Sep_202018.1919.4920.1250.0014.2913.6210.948.27-56.46-0.345-1.69-1.8448.4515.8037.7940.135.368.9730.70-91.03
28_Aug_202019.4720.8015.7657.1421.4313.7711.078.37-99.67-0.290-1.78-1.8740.9316.2137.3638.683.315.1731.19-94.83
21_Aug_202019.9021.1116.0364.2928.5713.7511.118.47-104.92-0.373-1.83-1.9038.8116.5048.0237.482.851.9427.70-98.06
14_Aug_202020.3821.4716.3071.4335.7113.8811.058.22-99.68-0.313-1.86-1.9141.6416.8043.1537.674.802.8328.95-97.17
07_Aug_202020.9021.9516.7778.5742.8614.1711.258.33-107.26-0.272-1.87-1.9350.9516.9543.4037.858.663.7628.24-96.24
31_Jul_202021.4821.2917.2585.7150.0014.1911.248.29-84.83-0.278-1.86-1.9450.569.2646.8938.619.947.8032.40-92.20
24_Jul_202022.3221.8917.7492.8657.1414.6011.468.31-67.57-0.293-1.85-1.9649.149.2642.7839.8412.7414.4128.43-85.59

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 16-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)