Daily Technical Analysis of Apollo Com Real Estate Fin Inc. (ARI) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ARI10.4810.25 2.24 % 861 K1091 K

About Strength
   AIO Technical Analysis of Apollo Com Real Estate Fin Inc. suggests Mild Bullish Signal
Technical Highlights of Apollo Com Real Estate Fin Inc.
TypeStrengthSignalAnalysis
OneDay Mild BullishLatest Tick - Mild price rise. Caution keep a Tab on volume.
StochRsiSmooth BullishStoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
ADX BullishBullish Reversal.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Apollo Com Real Estate Fin Inc.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 18.23, +DI : 27.34, -DI : 23.40 BullishBullish Reversal.
AroonAroon Up : 0, Aroon Down : 7.14 NeutralNA
Awesome Osc-0.257 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.132, Signal Line : -0.186 Mild BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR10.69 Mild BearishPrice is trading below Indicator
Rate Of Change3.46 NeutralNothing Significant
Super Trend10.78 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Apollo Com Real Estate Fin Inc.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger11.0410.309.57 Mild BullishBullish Central band crossover.
Donchian11.0210.319.61 Mild BullishBullish Central band crossover.
High Low MA10.2210.1510.07 Strong BullishPositive Breakout.
MA Channel10.7110.309.90 Mild BullishBullish Central band crossover.
Keltner10.5410.3110.08 Mild BullishBullish Central band crossover.
High Low10.6310.129.61 NeutralNA
MA Envelope11.3310.309.27 Mild BullishBullish Central band crossover.




Key Overbought / Sold Oscillators of Apollo Com Real Estate Fin Inc.
IndicatorValueStrengthSignalAnalysisChart
RSI52.68 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 65.02, %D : 52.46 Mild BullishSlow Stochatic shows upward trend and has crossed central line of 50.0 and has momentum to move further up
Williams %R-1.14 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc51.08 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 94.92 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc-7.14 Neutral Wait for proper trend to emerge
CCI17.95 Neutral Wait for proper trend to emerge
Money Flow Index61.86 Neutral Wait for proper trend to emerge
RSI (Fast)45.76 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 98.86, %D : 65.02 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 94.92, %D : 0 BullishStoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely


Key Volume Base Technicals of Apollo Com Real Estate Fin Inc.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-2537018.79 NeutralNA
Chaikin-0.151 BearishVery Strong Selling pressure.


Technical Stock Charts of Apollo Com Real Estate Fin Inc.


Daily Historical Technical data Apollo Com Real Estate Fin Inc.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202418.2323.4027.347.14011.0410.309.5717.95-0.151-0.132-0.18661.8610.6945.7652.6865.0298.8651.08-1.14
16_May_202419.0425.3922.6414.297.1411.0710.329.56-20.92-0.190-0.167-0.20057.4310.7237.7846.2848.6048.8544.33-51.15
15_May_202420.0625.1223.3921.4314.2911.0910.339.57-11.75-0.236-0.185-0.20862.5710.7439.1345.6843.7547.3340.33-52.67
14_May_202421.3326.8820.8528.57011.1010.349.58-22.06-0.215-0.204-0.21457.3410.7637.8246.4039.8049.6241.92-50.38
13_May_202422.0028.6719.2835.71011.1010.359.59-50.28-0.254-0.228-0.21751.8710.7930.3841.2932.4834.3130.52-65.69
10_May_202422.1829.7718.4042.867.1411.1310.379.62-61.61-0.214-0.238-0.21449.4310.8136.9641.9129.5535.4636.58-64.54
09_May_202422.0731.0115.8650.0014.2911.1710.409.64-89.28-0.215-0.249-0.20847.5010.8335.7138.7926.9527.6640.49-72.34
08_May_202421.2831.7815.7057.1421.4311.2110.459.68-107.07-0.275-0.249-0.19845.6310.8639.7837.9528.3725.5331.15-74.47
07_May_202420.3131.9116.1564.2928.5711.2110.489.75-107.13-0.267-0.242-0.18551.3110.8842.1838.4430.2627.6629.47-72.34
06_May_202419.3630.9717.1171.4335.7111.3010.549.78-104.60-0.249-0.233-0.17057.1110.9144.1639.3933.3331.9130.09-68.09
03_May_202418.6332.2717.8378.5742.8611.3510.599.83-108.48-0.194-0.224-0.15558.8510.9440.9639.1631.9131.2130.73-68.79
02_May_202417.8435.2915.0885.7150.0011.3810.649.90-134.17-0.184-0.208-0.13748.7910.9639.6040.3021.9936.8832.89-63.12
01_May_202416.1337.1614.2892.8657.1411.4010.689.96-211.74-0.164-0.193-0.12040.2910.9935.7937.5426.3627.6635.16-72.34
30_Apr_202413.9542.1816.21100.0064.2911.3910.7310.07-296.43-0.209-0.158-0.10137.8311.0232.3928.8434.971.4230.61-98.58
29_Apr_202411.6022.7021.8535.71011.2110.7910.37-15.25-0.095-0.073-0.08740.9310.4539.1545.5749.6150.0049.52-50.00
26_Apr_202412.3422.3423.7142.867.1411.2210.8010.383.23-0.0145-0.071-0.09047.4010.4344.2648.5652.3353.4956.13-46.51
25_Apr_202413.0623.4822.2150.0014.2911.2710.8210.37-28.050.0310-0.079-0.09548.0910.4044.0246.6660.4745.3555.55-54.65
24_Apr_202413.8522.0923.2457.1421.4311.3110.8410.3712.350.088-0.081-0.09948.7610.3846.1949.3162.4058.1454.24-41.86
23_Apr_202414.7223.7324.9764.2928.5711.3110.8510.3830.890.0333-0.093-0.10357.0810.3551.1853.6957.7577.9153.43-22.09
22_Apr_202415.6625.9821.3471.4335.7111.3210.8510.37-28.60-0.0462-0.125-0.10657.3310.3448.7647.8838.7651.1646.79-48.84
19_Apr_202416.1127.1719.7278.5742.8611.3910.8810.36-71.66-0.093-0.141-0.10150.8210.7644.6646.2425.1944.1948.88-55.81
18_Apr_202416.1329.3916.8685.7150.0011.4510.9110.36-118.69-0.075-0.152-0.09144.6310.8334.9540.4712.0220.9337.30-79.07
17_Apr_202415.2830.8915.7792.8657.1411.5410.9610.37-149.92-0.060-0.145-0.07638.4010.9131.9837.6710.8210.4740.13-89.53
16_Apr_202413.9732.2915.76100.0064.2911.5411.0010.45-186.60-0.062-0.123-0.05940.1311.0036.1936.1214.994.6541.93-95.35
15_Apr_202412.3931.3516.85100.00011.5011.0410.57-149.50-0.0401-0.090-0.042539.4411.0837.8139.7923.2017.3346.55-82.67
12_Apr_202411.0327.5418.8585.71011.4811.0610.65-115.860.067-0.065-0.030838.6911.1436.3643.4919.6322.9945.39-77.01
11_Apr_202410.4428.9919.8592.86011.4811.0810.69-123.750.064-0.052-0.022138.0711.2038.0045.4528.8229.2949.44-70.71
10_Apr_20249.8131.2121.36100.00011.4711.0910.71-190.050.0467-0.0429-0.014731.3211.2127.0039.2331.516.6043.55-93.40
09_Apr_20249.1222.5225.8071.437.1411.4411.1210.7913.040.108-0.0086-0.007644.2111.2547.9853.6939.5650.5553.45-49.45
08_Apr_20249.3023.8424.7178.5714.2911.4311.1110.78-20.960.092-0.0217-0.007444.9111.3049.1550.0332.9737.3653.42-62.64
05_Apr_20249.8824.6923.1185.7121.4311.4311.1110.78-66.070.086-0.0259-0.003839.4311.3546.2948.1228.9430.7755.62-69.23
04_Apr_202410.3821.9524.2392.8628.5711.4311.1110.79-18.860.082-0.02470.001744.7911.4046.0248.1221.6830.7753.63-69.23
03_Apr_202410.8023.5019.31100.0035.7111.4311.1110.78-109.140.092-0.02290.008347.8911.4649.4746.6616.6425.2751.34-74.73
02_Apr_202410.8825.2319.38100.0042.8611.4311.1010.77-139.580.090-0.01520.016142.5311.5041.4542.7621.478.9942.78-91.01
01_Apr_202410.7022.8120.4778.5750.0011.4311.1110.78-60.880.03740.00820.024048.9911.5348.4845.3731.7315.6639.81-84.34
29_Mar_202411.1122.2022.0385.7157.1411.4511.1010.74-4.220.0900.02670.027949.0711.5652.1750.5632.5339.7646.14-60.24
28_Mar_202411.9323.4923.3192.8664.2911.4711.1010.74-7.160.0870.02960.028249.9411.6052.6950.5629.0139.7645.43-60.24
27_Mar_202412.8224.8319.52100.0071.4311.4711.1110.74-87.610.04950.03280.027849.3011.6349.4345.7436.2518.0741.45-81.93
26_Mar_202412.8919.8520.967.1478.5711.4811.1010.7336.900.01170.0550.026656.4411.6454.9748.4253.0229.1940.76-70.81
25_Mar_202413.6713.8723.29085.7111.4811.0910.71140.560.04220.0710.019665.3711.1065.3155.5773.5661.4950.48-38.51
22_Mar_202412.7814.7624.767.1492.8611.4511.0710.69173.840.1080.0640.006871.9211.0368.3255.5781.6368.3753.87-31.63
21_Mar_202411.8116.0526.9314.29100.0011.4111.0510.69244.350.1900.054-0.007568.1510.9756.9962.2882.1290.8258.81-9.18
20_Mar_202410.7717.8921.5721.43100.0011.3111.0210.72128.890.1340.0180-0.022866.1410.9351.4655.7477.2585.7156.62-14.29
19_Mar_202410.8819.7119.4428.5714.2911.2810.9910.7185.180.1230.0015-0.033066.3310.9055.8551.4274.6069.8456.60-30.16
18_Mar_202411.6720.7520.4735.7121.4311.2710.9810.69107.770.148-0.0032-0.041667.3210.8856.1552.6168.2576.1957.13-23.81
15_Mar_202412.5121.9519.2842.8628.5711.2510.9710.6974.940.164-0.0133-0.05162.4510.8857.3752.9069.3177.7858.44-22.22
14_Mar_202412.9823.6420.7750.0035.7111.2310.9610.7039.760.100-0.0270-0.06152.4210.8750.2748.5061.3850.7949.92-49.21
13_Mar_202413.4821.9222.5457.1442.8611.2410.9510.67132.430.092-0.0268-0.06959.6110.8459.2253.4065.6179.3755.89-20.63
12_Mar_202414.4123.5219.5364.2950.0011.2410.9210.6048.750.106-0.0444-0.08051.6310.8056.2949.1759.2653.9746.41-46.03
11_Mar_202414.8122.3220.7371.4357.1411.2410.9210.6087.760.149-0.050-0.08951.1510.7655.6250.7758.2063.4947.80-36.51
08_Mar_202415.6623.1021.4678.5764.2911.2210.9010.5897.010.170-0.063-0.09849.9710.7153.4950.2749.7460.3251.02-39.68
07_Mar_202416.5824.5120.1385.7171.4311.2110.8810.5553.610.090-0.076-0.10743.9310.6648.8648.8141.7750.7951.14-49.21
06_Mar_202417.1024.6621.37078.5711.2210.8610.4952.320.102-0.085-0.11544.8410.6653.8546.8836.6138.1050.48-61.90
05_Mar_202417.8725.8019.17085.7111.2410.8710.49-17.790.164-0.088-0.12243.7610.6257.9446.4256.8536.4351.62-63.57
04_Mar_202418.1126.6320.577.1492.8611.2510.8710.49-27.190.141-0.088-0.13135.1010.5646.2243.1676.3935.2948.93-64.71
01_Mar_202418.5219.8624.0014.29100.0011.2810.8910.51174.980.250-0.073-0.14244.3210.5063.3755.1786.0998.8263.63-1.18
29_Feb_202419.2220.9824.220100.0011.2910.8910.50136.760.176-0.107-0.15946.0310.4563.7353.6275.7895.0658.34-4.94
28_Feb_202420.1423.2319.290011.2810.8910.502.340.126-0.142-0.17237.8010.4360.0045.3265.0864.3852.85-35.62
27_Feb_202420.9823.3420.337.147.1411.4410.9310.42-6.200.146-0.151-0.18033.4510.4047.0346.0268.7267.9052.72-32.10
26_Feb_202422.0624.2421.1114.2914.2911.6410.9810.31-15.760.135-0.163-0.18739.3910.3747.2644.9764.7462.9655.43-37.04
23_Feb_202423.2325.5721.8621.43011.7611.0210.28-21.040.158-0.173-0.19338.7010.3647.2647.0958.5375.3161.68-24.69
22_Feb_202424.4127.2618.1428.57011.8411.0610.27-54.510.108-0.193-0.19832.5611.0240.0043.6446.9255.9553.06-44.05
21_Feb_202424.7527.1818.7735.71011.9011.0910.28-53.340.053-0.201-0.20032.0011.0842.8042.6540.6344.3353.92-55.67
20_Feb_202425.2427.6519.6042.86011.9811.1410.30-49.660.058-0.204-0.19931.7211.1436.9144.0939.5240.4856.05-59.52
16_Feb_202425.8728.8020.4250.00012.0511.1810.31-47.780.082-0.214-0.19832.3611.1434.4844.9734.1037.0956.99-62.91
15_Feb_202426.5529.7121.6457.147.1412.1111.2210.33-38.680.120-0.228-0.19437.2811.2038.7746.7025.4740.9949.71-59.01
14_Feb_202427.3932.4715.3164.2914.2912.1411.2510.35-84.850.113-0.253-0.18635.2511.2735.6041.0023.4024.2248.57-75.78
13_Feb_202426.7334.3714.5671.4321.4312.1411.2810.41-123.590.069-0.254-0.16934.5011.3533.0036.0623.1911.1847.48-88.82
12_Feb_202425.6831.8216.2678.5728.5712.1211.3210.52-86.300.069-0.230-0.14835.3311.4435.6441.9725.4734.7849.65-65.22
09_Feb_202425.1633.8811.7985.7135.7112.1511.3610.57-131.120.074-0.234-0.12729.5911.5331.1337.4616.9823.6050.93-76.40
08_Feb_202423.3835.1411.3092.8642.8612.1711.4110.65-174.490.057-0.218-0.10028.1011.6328.5135.1317.2018.0143.32-81.99
07_Feb_202421.2337.5612.08100.0050.0012.1711.4710.78-191.670.0315-0.186-0.07134.4311.7529.0831.4217.929.3238.75-90.68
06_Feb_202418.9131.2214.6092.8657.1412.0811.5310.99-144.620.157-0.127-0.042347.4211.8142.5939.5019.1524.2847.30-75.72
05_Feb_202417.5832.6815.25100.0064.2912.0711.5711.07-196.850.137-0.105-0.021138.2811.8840.2838.1322.3820.1646.32-79.84
02_Feb_202416.1329.8416.5992.86012.0311.5911.16-192.120.086-0.071-0.000138.6911.9137.0239.8016.4413.0042.44-87.00
01_Feb_202415.1832.4318.03100.007.1411.9911.6111.23-179.370.077-0.03600.017545.5511.9539.3743.7131.5533.9840.14-66.02
31_Jan_202414.1531.0519.71100.0014.2911.9811.6111.25-153.410.0110-0.01350.030946.6311.9733.3339.7149.982.3332.66-97.67
30_Jan_202413.5221.6622.4735.7121.4311.9411.6411.3447.49-0.00280.03180.042055.1311.3148.9049.7672.6258.3339.17-41.67
29_Jan_202414.4221.0824.1442.8628.5711.9511.6411.34123.130.00450.03910.044555.3911.2754.6056.8572.2289.2948.41-10.71
26_Jan_202415.0122.5122.2450.0035.7112.0111.6511.3054.45-0.02710.02140.045955.6211.2456.9853.0257.9470.2449.41-29.76
25_Jan_202416.1123.7022.3657.1442.8612.2511.7011.15-18.410.00160.01490.05256.3711.2256.7350.2156.3557.1450.48-42.86
24_Jan_202417.1325.5224.0864.2950.0012.4411.7511.05-29.18-0.01340.01750.06156.8311.1954.3247.8359.1346.4347.55-53.57
23_Jan_202418.2223.8726.7971.4357.1412.5511.8011.04-13.850.0710.02970.07256.4711.1752.0751.9264.3765.4849.49-34.52
22_Jan_202419.1825.0528.1178.57012.6511.8311.02-17.580.02330.02860.08355.9211.1649.1651.9254.7765.4853.17-34.52
19_Jan_202420.2126.7025.8785.71012.6811.8611.03-43.390.0840.02680.09647.1011.8440.7452.1637.4562.1555.87-37.85
18_Jan_202421.6528.8323.9592.86012.7411.8911.04-69.320.01650.02300.11440.9711.9228.6948.6319.7236.6949.86-63.31
17_Jan_202422.6030.4723.75100.00012.7611.9211.08-101.89-0.1180.03420.13631.8312.0022.4644.0717.1513.5049.74-86.50
16_Jan_202423.3927.5526.0142.867.1412.7611.9511.15-91.53-0.0770.0670.16239.5512.0028.8045.0424.148.9749.79-91.03
12_Jan_202424.9722.8928.3150.0014.2912.7812.0011.22-41.33-0.00810.1040.18646.5812.0332.4351.1534.4828.9752.76-71.03
11_Jan_202426.0725.1026.6957.1421.4312.7812.0111.23-50.600.02610.1190.20648.3612.0941.8052.9934.0234.4856.95-65.52
10_Jan_202427.8423.2929.0064.2928.5712.8011.9911.18-28.140.02670.1280.22856.7812.1640.0054.8233.3340.0052.78-60.00
09_Jan_202429.1424.6125.7971.4335.7112.8211.9611.10-47.020.02490.1300.25357.6912.2442.7051.3025.0627.5944.99-72.41
08_Jan_202431.2025.6426.8778.5742.8612.8611.9411.02-39.120.04310.1490.28456.9212.3243.3552.7918.6232.4139.12-67.59
05_Jan_202433.4227.5025.3185.7150.0012.9011.9010.91-57.18-0.01860.1650.31736.0312.4134.2347.7810.5715.1733.25-84.83
04_Jan_202435.6729.6925.6392.8657.1412.9611.8710.78-56.15-0.03540.2070.35539.1712.5142.4245.6414.848.2835.18-91.72
03_Jan_202437.8531.2026.30064.2912.9811.8510.73-56.570.00800.2680.39240.7712.6249.5645.6424.848.2837.73-91.72
02_Jan_202440.1127.7128.67071.4312.9911.8410.69-24.870.0510.3420.42444.5112.6954.8849.6843.7027.9643.85-72.04
29_Dec_202343.0624.4830.15078.5713.0011.8110.624.940.0680.4090.44448.7712.7358.5651.5265.8338.2739.86-61.73
28_Dec_202345.5817.9933.25085.7113.0411.7610.4943.930.1080.4770.45354.0712.7467.4359.2785.2264.8749.50-35.13
27_Dec_202346.796.8238.40092.8613.0311.7010.36101.410.1350.5190.44758.5012.2382.3772.9493.7494.3655.88-5.64
26_Dec_202345.027.0839.837.14100.0012.9311.6010.26113.360.1540.5130.42858.6212.0976.3374.1893.4396.4353.37-3.57
22_Dec_202343.117.5640.4514.29100.0012.8011.5010.20115.500.1480.4940.40754.6611.9572.6672.0887.3390.4357.09-9.57
21_Dec_202341.168.0538.91092.8612.6711.4110.15124.280.1650.4810.38654.7211.8073.4772.3789.7593.4464.14-6.56
20_Dec_202339.278.7142.077.14100.0012.5111.3210.13133.490.1200.4570.36254.5511.6373.7468.9086.0278.1263.28-21.87
19_Dec_202337.249.7041.710100.0012.4011.2510.10155.440.1860.4510.33849.0611.4878.9374.3988.4097.6972.64-2.31
18_Dec_202335.3110.6140.66085.7112.2111.1610.12163.940.1700.4170.31048.4311.3377.4871.0088.2082.2571.51-17.75
15_Dec_202333.5211.0642.407.1492.8612.0611.1010.13204.070.1720.3970.28348.9211.1677.4871.8893.1485.2576.47-14.75
14_Dec_202331.5910.7346.2914.29100.0011.8911.0210.16283.790.3790.3640.25471.5510.9682.8678.5296.7797.0873.10-2.92
13_Dec_202329.2212.3539.3121.43100.0011.5810.9510.32227.980.3720.2940.22765.4010.8378.3973.7196.1597.0968.60-2.91
12_Dec_202327.4614.5833.0028.57100.0011.3710.9010.43178.600.3030.2470.21162.3410.7673.6267.6992.4596.1463.64-3.86
11_Dec_202326.5915.8132.0535.71100.0011.3210.8410.36169.130.2880.2280.20157.3010.7167.9265.6083.7495.2165.46-4.79
08_Dec_202326.0317.0229.0842.8685.7111.2610.7910.33137.650.2220.2110.19550.0110.6763.2762.8165.5686.0064.29-14.00
07_Dec_202326.0218.1827.2650.0092.8611.2310.7510.2796.540.2160.2020.19150.1010.6364.0060.4364.7970.0061.00-30.00
06_Dec_202326.4819.8129.7157.14100.0011.2010.7210.24102.050.1680.2000.18842.5910.5949.0155.5873.3140.6756.02-59.33
05_Dec_202326.9813.8234.8364.2992.8611.1910.7010.22168.120.1890.2180.18552.1110.5660.7764.2192.7183.7069.05-16.30
04_Dec_202325.7314.4036.300100.0011.1310.6710.21198.800.1600.2100.17660.6910.5475.7167.2092.2195.5672.87-4.44
01_Dec_202324.3915.3135.937.14100.0011.0510.6510.25153.710.1710.1890.16853.8510.5369.5766.1086.7798.8869.58-1.12
30_Nov_202323.1717.6630.3914.2928.5710.9610.6210.2866.240.1800.1650.16345.0510.8965.4359.1374.2482.2158.42-17.79
29_Nov_202322.9118.3931.6421.4335.7110.9810.5910.2174.400.1620.1660.16247.4310.8957.7858.6568.7679.2256.42-20.78
28_Nov_202322.6419.9727.1328.5742.8611.0110.5510.0924.270.2080.1670.16137.1310.9055.0355.7666.7761.2960.85-38.71
27_Nov_202323.2118.3128.5635.7150.0011.1510.499.8445.590.1770.1780.16036.9010.5155.3656.6871.2565.7750.48-34.23
24_Nov_202323.3117.2029.6342.8657.1411.2510.439.6062.430.1580.1860.15536.2210.4749.7358.1671.2573.2452.11-26.76
22_Nov_202323.0617.4230.5150.0064.2911.2810.369.4468.470.1230.1890.14844.3610.4255.2958.4475.5774.7461.12-25.26
21_Nov_202322.7418.0530.41071.4311.3010.299.2764.030.1130.1890.13747.1910.3760.4357.2880.7165.7760.00-34.23
20_Nov_202322.5218.4831.38078.5711.2810.239.1773.200.1140.1920.12554.9410.3165.8659.3486.5386.1963.11-13.81
17_Nov_202322.2619.1732.55085.7111.2510.169.0780.760.02040.1850.10862.7410.2572.1160.0990.3590.1656.79-9.84
16_Nov_202321.9920.1634.23092.8611.1810.109.0182.80-0.0610.1700.08863.0010.1772.1157.6092.3483.2357.26-16.77
15_Nov_202321.6919.5536.647.14100.0011.1210.048.97106.34-0.0710.1640.06862.6810.0975.9963.2185.5697.6862.35-2.32
14_Nov_202321.0220.6036.7914.2950.0011.019.998.98112.62-0.1250.1310.043861.9710.0276.5762.4776.5796.1256.01-3.88
13_Nov_202320.4623.9529.0821.4357.1410.909.969.0148.85-0.1200.0920.021954.729.9565.6052.8065.8962.8745.73-37.13
10_Nov_202321.3023.3530.3628.5764.2910.909.969.0165.70-0.1420.0970.004460.369.8770.5655.9670.3370.7353.43-29.27
09_Nov_202321.9324.3531.6735.7171.4310.869.949.0269.79-0.1540.088-0.018658.609.7865.6053.7871.9464.0857.30-35.92
08_Nov_202322.6126.4931.8842.8678.5710.879.949.0278.94-0.0960.086-0.045155.519.6968.0558.6976.1776.1764.54-23.83
07_Nov_202323.6425.6433.3950.0085.7110.879.949.0285.99-0.0830.063-0.07853.659.5962.2158.5181.2175.5762.29-24.43
06_Nov_202324.4524.8434.6657.1492.8610.839.939.03105.65-0.02900.0334-0.11352.449.4756.4058.9888.8476.7760.49-23.23
03_Nov_202325.0620.8236.9264.29100.0010.789.919.04157.07-0.0119-0.0070-0.15050.819.3559.7164.7188.6591.2863.66-8.72
02_Nov_202324.8522.7531.5871.43100.0010.659.879.08119.880.057-0.083-0.18642.279.2858.0261.5377.8098.4761.61-1.53
01_Nov_202325.5124.8025.4178.577.1410.579.849.1149.500.0353-0.156-0.21135.379.2446.8556.0051.7076.2055.69-23.80
31_Oct_202327.3827.1426.7685.71010.539.819.0926.17-0.0055-0.214-0.22527.789.2239.5951.6929.1458.7349.20-41.27
30_Oct_202329.4332.3314.5092.867.1410.519.799.08-78.47-0.0424-0.262-0.22825.5410.0633.6339.7714.2520.1640.10-79.84
27_Oct_202328.7634.6114.09100.0014.2910.519.819.11-108.23-0.087-0.270-0.22025.3410.1531.8035.129.098.5333.13-91.47
26_Oct_202327.7334.7015.1892.8621.4310.539.859.17-105.37-0.0463-0.262-0.20732.9510.2340.6836.5211.9014.0631.17-85.94
25_Oct_202326.8637.0915.36100.0028.5710.559.899.23-138.51-0.073-0.256-0.19333.5510.3136.8432.809.904.6929.01-95.31
24_Oct_202325.7435.3716.5592.8635.7110.579.949.32-116.31-0.079-0.232-0.17741.3210.3847.4835.8911.8716.9435.74-83.06
23_Oct_202324.9337.6714.80100.0042.8610.599.989.38-159.90-0.058-0.218-0.16335.1910.4543.0432.4713.018.0632.65-91.94
20_Oct_202323.4933.6715.7514.2950.0010.6010.049.47-133.58-0.0498-0.185-0.15034.1510.4942.8634.4923.5910.6132.73-89.39
19_Oct_202322.5132.9116.6121.4357.1410.6110.089.55-113.10-0.0316-0.154-0.14134.1310.5139.8436.2641.8820.3539.75-79.65
18_Oct_202321.7129.7018.0628.5764.2910.6010.119.63-68.22-0.0226-0.123-0.13741.119.6042.5040.0959.2939.8245.93-60.18
17_Oct_202321.5125.2619.5935.7171.4310.6910.169.62-2.76-0.0058-0.105-0.14140.309.5645.7446.0366.9665.4856.74-34.52
16_Oct_202322.1926.6120.0642.8678.5710.8110.199.58-12.04-0.0123-0.109-0.15049.919.5347.6947.8573.4572.5656.93-27.44
13_Oct_202322.8127.1821.3050.0085.7110.9010.239.55-6.170.0437-0.121-0.16050.279.4842.2045.0881.4162.8356.95-37.17
12_Oct_202323.6425.0023.8557.1492.8611.0310.279.5216.440.094-0.123-0.16955.779.4448.9950.7782.6384.9565.49-15.05
11_Oct_202325.2726.4125.3364.29011.0910.309.5024.030.055-0.149-0.18161.129.4055.5654.0770.0296.4666.30-3.54
10_Oct_202327.0628.6019.4171.43011.0910.309.50-24.560.0200-0.194-0.18954.799.3838.5347.7747.3666.4757.89-33.53
09_Oct_202327.6729.5917.6978.57011.1310.329.51-59.040.0070-0.222-0.18849.0810.2433.4845.3735.5147.1353.57-52.87
06_Oct_202327.8632.2116.3085.717.1411.1810.359.53-93.47-0.0302-0.245-0.18048.2410.3624.3737.3224.2428.4849.81-71.52
05_Oct_202327.4834.5416.4192.8614.2911.2010.409.59-119.02-0.0026-0.243-0.16342.1910.4923.0838.0919.1030.9049.76-69.10
04_Oct_202326.8638.8910.92100.0021.4311.2010.439.66-185.86-0.054-0.241-0.14346.3310.6419.1928.0811.6213.3344.81-86.67
03_Oct_202324.6039.1311.95100.0028.5711.1510.489.81-198.51-0.088-0.206-0.11952.8910.7731.5129.6212.9913.0744.44-86.93
02_Oct_202322.4036.3213.12100.0035.7111.1010.539.95-184.88-0.119-0.169-0.09752.8610.8631.0831.8816.288.4643.19-91.54
29_Sep_202320.5230.6014.7192.8642.8611.0910.5810.08-134.66-0.128-0.133-0.07954.3510.9234.5037.3717.1617.4339.89-82.57
28_Sep_202319.4032.8014.41100.0050.0011.1010.6210.14-164.92-0.105-0.114-0.06554.0010.9837.5038.6514.6422.9438.78-77.06
27_Sep_202317.8926.9416.0771.4357.1411.1210.6610.20-119.42-0.109-0.095-0.05359.8811.0142.9341.2715.6411.1133.26-88.89
26_Sep_202317.3228.6815.5778.5764.2911.1510.7010.24-143.01-0.0492-0.082-0.042251.7611.0343.5040.9618.529.8833.09-90.12
25_Sep_202316.3828.7516.3485.7171.4311.1310.7210.30-131.50-0.0123-0.062-0.032353.5710.2243.2843.7516.4125.9340.29-74.07
22_Sep_202315.5230.0817.1092.86011.1410.7110.29-140.20-0.0463-0.0499-0.024748.0810.2137.4442.3521.2119.7542.21-80.25
21_Sep_202314.6031.9818.18100.007.1411.1410.7110.28-141.42-0.0240-0.0280-0.018542.5410.1533.8238.6636.483.5538.73-96.45
20_Sep_202313.6121.7620.9164.2914.2911.1310.7110.3030.970.00850.0135-0.016143.1310.1042.1748.9657.1440.3444.79-59.66
19_Sep_202314.5020.1522.4571.4321.4311.1810.6810.1875.330.0590.0194-0.023448.9910.0445.7553.2674.1565.5551.58-34.45
18_Sep_202315.2021.4623.30028.5711.2110.6410.0779.620.1080.0114-0.034149.0610.0054.1453.2676.1865.5556.78-34.45
15_Sep_202316.0522.6024.54035.7111.2110.6110.0087.860.1070.0010-0.045555.589.9565.8357.6266.2491.3562.30-8.65
14_Sep_202316.9724.8122.887.1442.8611.1610.569.9762.12-0.0467-0.0275-0.05747.939.9463.6453.1056.2371.6353.90-28.37
13_Sep_202317.9627.7720.43050.0011.1310.549.957.33-0.078-0.0442-0.06545.1010.8655.0044.0755.5335.7444.56-64.26
12_Sep_202318.1725.2822.07057.1411.1310.549.9543.71-0.0339-0.0333-0.07054.4610.8967.8448.8665.8461.3148.30-38.69
11_Sep_202319.0526.6822.99064.2911.1310.549.9549.16-0.0371-0.0361-0.07960.9310.9371.2650.9864.7369.5446.80-30.46
08_Sep_202319.9428.0823.14071.4311.1310.549.9534.19-0.070-0.0464-0.08951.9810.9866.8649.2359.9866.6743.62-33.33
07_Sep_202320.7429.7420.817.1478.5711.1410.549.954.88-0.125-0.053-0.10042.9911.0261.6846.2560.3257.9648.73-42.04
06_Sep_202320.9730.3921.7614.2985.7111.1610.559.9511.98-0.127-0.0498-0.11242.5811.0655.8745.3670.3555.3151.70-44.69
05_Sep_202321.3128.2523.4221.4392.8611.1810.569.9542.62-0.075-0.0423-0.12842.4111.0756.1848.8881.3667.7054.68-32.30
01_Sep_202322.2323.9025.3128.57100.0011.1910.579.9595.55-0.0474-0.0464-0.14942.0911.1157.4755.4290.3088.0557.01-11.95
31_Aug_202323.7224.3026.6335.71100.0011.1610.569.96102.930.0124-0.074-0.17540.5211.1654.7055.1893.2288.3462.42-11.66
30_Aug_202325.2025.2227.1042.86100.0011.1210.549.96117.620.0384-0.108-0.20041.4811.2155.3156.6189.2294.5262.87-5.48
29_Aug_202326.8626.0827.8850.00100.0011.0610.519.97113.23-0.0200-0.154-0.22334.6111.2756.4257.1572.3396.7962.02-3.21
28_Aug_202328.6728.6423.1957.1414.2910.9910.499.9942.75-0.058-0.214-0.24035.1911.3247.4050.9752.3876.3557.07-23.65
25_Aug_202330.0631.4818.5764.2921.4311.3010.549.79-46.65-0.0232-0.257-0.24628.9711.3832.2641.7640.5643.8449.07-56.16
24_Aug_202330.3932.8920.0271.4328.5711.5710.629.67-57.21-0.052-0.276-0.24331.3611.4433.8639.5230.3836.9544.69-63.05
23_Aug_202330.8634.9218.5178.5735.7111.6910.689.67-77.57-0.0174-0.288-0.23534.8811.5045.9540.3521.5140.8946.01-59.11
22_Aug_202330.8737.7115.7685.7142.8611.8310.759.66-109.60-0.0252-0.304-0.22228.1311.5732.2631.0212.5713.3039.78-86.70
21_Aug_202330.0939.4714.4192.86011.9110.829.73-125.41-0.0115-0.291-0.20121.8311.6430.0829.9310.1110.3440.72-89.66
18_Aug_202328.8241.3715.11100.00011.9710.909.82-120.65-0.0445-0.268-0.17917.2511.7115.2931.1511.3214.0738.11-85.93
17_Aug_202327.4638.5716.1514.297.1412.0210.979.92-102.19-0.092-0.242-0.15626.0511.7415.2332.3713.625.9132.75-94.09
16_Aug_202326.4236.6917.1921.4314.2912.0911.0410.00-86.88-0.081-0.214-0.13533.5511.7828.2034.7522.0413.9842.07-86.02
15_Aug_202325.6737.8518.1428.5721.4312.2211.1310.05-84.10-0.0405-0.189-0.11533.1211.8127.8836.9329.2120.9747.37-79.03
14_Aug_202324.9434.7719.4635.7128.5712.3111.2110.10-67.25-0.0123-0.169-0.09737.8811.8534.7040.3734.5931.1851.04-68.82
11_Aug_202324.6933.3120.1442.8635.7112.3711.2710.16-63.470.0401-0.160-0.07937.8811.8834.3241.9036.2035.4853.71-64.52
10_Aug_202324.6934.0820.6150.0042.8612.4211.3210.21-68.270.077-0.155-0.05836.3311.9236.3642.4636.2037.1053.79-62.90
09_Aug_202324.6934.2122.0257.14012.4411.3610.28-74.140.0042-0.149-0.034335.9111.9533.0041.9835.3936.0244.46-63.98
08_Aug_202324.9335.6520.6564.29012.4411.4010.35-98.370.062-0.136-0.005730.7011.9930.1542.4733.3635.4745.58-64.53
07_Aug_202324.8034.8821.9171.437.1412.4511.4410.43-105.500.090-0.1220.027035.4512.0332.1242.9427.5534.6846.26-65.32
04_Aug_202324.9536.1522.7178.5714.2912.4411.4710.49-131.330.0417-0.1050.06436.2612.0733.5340.9322.6429.9344.14-70.07

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)