Weekly Technical Analysis of Apollo Com Real Estate Fin Inc. (ARI) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ARI10.4810.11 3.66 % 5455 K4654 K

About Strength
   AIO Technical Analysis of Apollo Com Real Estate Fin Inc. suggests Mild Bearish Signal
Technical Highlights of Apollo Com Real Estate Fin Inc.
TypeStrengthSignalAnalysis
OneDay BullishLatest Tick - Strong price rise . caution keep a Tab on volume.
MACD BearishMacd /Signal line bearish crossover and sustaining
MAChannelBand Strong BearishNegative Breakout
Supertrend BearishBearish Crossover and sustaining..
ADX BearishTrending down.




Key Technical Indicators of Apollo Com Real Estate Fin Inc.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 12.62, +DI : 19.50, -DI : 28.44 BearishTrending down.
AroonAroon Up : 42.86, Aroon Down : 85.71 Mild Bearish Trend Change is about to happen
Awesome Osc-0.449 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.158, Signal Line : -0.0359 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR11.41 Mild BearishPrice is trading below Indicator
Rate Of Change-7.09 NeutralNothing Significant
Super Trend11.90 BearishBearish Crossover and sustaining..


Key Technicals with Overlay/Bands of Apollo Com Real Estate Fin Inc.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger11.9411.0110.09 NeutralNA
Donchian12.0010.809.61 Mild BearishPrice below middle band
High Low MA11.0310.7510.46 NeutralNA
MA Channel11.3911.0110.64 Strong BearishNegative Breakout
Keltner11.4210.8310.23 NeutralNA
High Low11.3010.7610.22 NeutralNA
MA Envelope12.1211.019.91 NeutralNA




Key Overbought / Sold Oscillators of Apollo Com Real Estate Fin Inc.
IndicatorValueStrengthSignalAnalysisChart
RSI44.78 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 28.71, %D : 25.31 Neutral Wait for proper trend to emerge
Williams %R-57.14 Neutral Wait for proper trend to emerge
Ultimate Osc53.81 Neutral Wait for proper trend to emerge
Stoch RSI %K : 44.89, %D : 17.13 Mild BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Aroon Osc-42.86 Neutral Wait for proper trend to emerge
CCI-120.00 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index46.83 Neutral Wait for proper trend to emerge
RSI (Fast)45.58 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 42.86, %D : 28.71 Neutral Wait for proper trend to emerge
Stoch RSI %K : 17.13, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Apollo Com Real Estate Fin Inc.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index104696616 NeutralNA
Chaikin0.150 Mild BullishBuying pressure.


Technical Stock Charts of Apollo Com Real Estate Fin Inc.


Weekly Historical Technical data Apollo Com Real Estate Fin Inc.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202412.6228.4419.5085.7142.8611.9411.0110.09-120.000.150-0.158-0.035946.8311.4145.5844.7828.7142.8653.81-57.14
10_May_202412.1529.9017.0792.86012.0211.0810.13-176.160.108-0.148-0.005537.3411.5633.1139.0723.8324.6349.99-75.37
03_May_202410.9930.9917.70100.007.1412.2211.2010.18-164.640.141-0.0950.030037.7111.7325.8538.1123.3918.6447.84-81.36
26_Apr_20249.7322.5320.6592.8614.2912.2511.3010.35-74.950.199-0.02040.06146.0011.8233.5746.6825.3128.2252.59-71.78
19_Apr_202410.1523.4819.36100.00012.2411.3210.39-113.290.246-0.00130.08240.5511.9231.8745.4629.1123.3155.35-76.69
12_Apr_202410.1922.2420.5535.717.1412.2311.3410.45-83.190.2320.03130.10246.5511.9837.0245.9532.2724.3956.32-75.61
05_Apr_202410.6721.9122.1542.86012.2311.3310.44-56.650.2780.0680.12047.3212.0537.2848.9837.7239.6360.71-60.37
29_Mar_202411.4522.1723.3750.007.1412.2411.3210.41-19.840.2580.0890.13347.2212.1230.7550.6035.5732.7759.31-67.23
22_Mar_202412.1221.4925.4657.1414.2912.2911.2910.2813.180.3090.1010.14455.1512.2039.3452.9734.1740.7660.12-59.24
15_Mar_202412.4123.0722.5864.2921.4312.2911.2610.23-15.250.2930.0960.15559.2112.2749.7750.9533.4733.1955.60-66.81
08_Mar_202413.2824.0522.4971.4328.5712.4911.169.84-20.120.2050.1060.17058.7212.3549.2049.7230.9528.5755.36-71.43
01_Mar_202414.0424.1524.1078.5735.7112.6011.099.578.140.1680.1290.18565.7212.4356.1952.3730.5938.6658.86-61.34
23_Feb_202415.1125.4922.50042.8612.6011.039.46-10.910.1460.1310.20064.7412.5252.2249.1224.4825.6354.26-74.37
16_Feb_202415.8026.4123.317.1450.0012.6310.979.32-11.150.1030.1640.21764.7012.6155.7548.5933.4027.4953.05-72.51
09_Feb_202416.5328.4325.08057.1412.6310.939.24-14.850.0570.2080.23063.5012.7050.1046.7548.2020.3244.56-79.68
02_Feb_202417.3224.2427.33064.2912.6310.929.2041.380.1230.2800.23573.4612.7465.2350.0865.1052.3947.98-47.61
26_Jan_202418.1921.0730.447.1471.4312.6210.919.2080.360.1650.3320.22474.8411.1071.1156.8871.2171.8758.09-28.13
19_Jan_202418.1922.0329.9414.2978.5712.5210.869.1972.670.1760.3260.19767.2610.8763.8456.6268.9471.0257.73-28.98
12_Jan_202418.4219.7931.8121.4385.7112.4410.829.20102.800.1560.3180.16573.8810.6265.2056.5569.1370.7456.60-29.26
05_Jan_202418.0520.8730.7128.5792.8612.3310.759.1891.630.1320.3030.12766.2210.3361.1355.0377.1465.0657.95-34.94
29_Dec_202317.9717.2932.1835.71100.0012.2410.689.12171.610.1330.3000.08364.4110.0060.9357.1685.8971.5959.84-28.41
22_Dec_202317.0415.3235.7042.86100.0012.1110.639.15252.010.1280.2690.028564.379.7162.0364.6293.5894.7767.21-5.23
15_Dec_202315.2716.2634.9850.00100.0011.7610.549.33220.950.1580.149-0.031564.879.4861.7262.3495.1591.3170.87-8.69
08_Dec_202313.6418.5727.5657.14100.0011.7010.539.3794.610.0610.0324-0.07755.109.3652.2455.5791.8194.6667.66-5.34
01_Dec_202313.1919.5927.3164.29100.0011.7710.559.3458.480.090-0.0215-0.10454.499.2956.2455.1088.4499.4760.43-0.526
24_Nov_202312.9420.8525.5071.4314.2911.8810.589.2821.120.0481-0.084-0.12548.379.2555.2451.9876.4281.3055.55-18.70
17_Nov_202313.1621.1725.8978.5721.4311.9110.609.287.110.080-0.122-0.13543.229.2250.2452.5067.7684.5555.47-15.45
10_Nov_202313.4022.6125.6285.71011.9810.639.28-20.980.0222-0.176-0.13837.1110.9047.2249.4440.9263.4151.41-36.59
03_Nov_202313.9523.6426.7892.867.1411.9910.649.30-43.900.067-0.202-0.12828.5811.0441.4252.1621.2055.3149.81-44.69
27_Oct_202314.5527.6317.68100.00012.0510.679.29-168.160.0319-0.267-0.11020.7111.2030.7739.4311.174.0343.33-95.97
20_Oct_202313.9825.8218.3785.717.1411.9810.759.51-150.430.085-0.204-0.07027.7511.3230.5040.6515.394.2643.84-95.74
13_Oct_202313.7624.8019.8292.8614.2911.9010.819.72-109.220.139-0.137-0.037138.0711.4442.1345.1516.8525.2253.35-74.78
06_Oct_202313.9626.6317.16100.0021.4311.9010.819.73-168.110.171-0.110-0.012032.2511.5737.6942.7615.0016.6956.66-83.31
29_Sep_202313.3622.9218.4857.1428.5711.8710.829.78-105.970.196-0.0500.012640.3511.6445.2244.8825.298.6352.61-91.37
22_Sep_202313.5721.3219.4764.2935.7111.9310.809.67-35.180.177-0.00080.028240.7811.7142.9746.8133.5519.6952.55-80.31
15_Sep_202314.2620.5421.0671.4342.8612.0110.769.5115.260.2890.03660.035548.6111.7851.2452.0341.6747.5752.43-52.43
08_Sep_202315.2621.6720.5978.5750.0011.9910.719.44-0.1070.2700.01960.035248.0611.8649.6849.3633.9933.4151.71-66.59
01_Sep_202316.2422.6321.50057.1412.0310.659.2722.400.2870.03030.039152.8911.9455.8651.3529.9444.0349.34-55.97
25_Aug_202317.2924.1017.43064.2912.0810.569.05-25.290.2450.01910.041353.9712.0252.3846.7931.9624.5349.93-75.47
18_Aug_202317.3925.3318.32071.4312.1510.508.85-17.910.2360.0600.046958.8812.1153.9044.5140.5321.2547.99-78.75
11_Aug_202317.4921.6619.72078.5712.1810.468.7328.520.2370.1390.043558.9912.1560.6649.2763.4650.0953.91-49.91
04_Aug_202318.4722.4520.44085.7112.1910.388.5747.370.1100.1730.019656.9112.2054.7349.0373.1350.2550.17-49.75
28_Jul_202319.5314.2824.18092.8612.1910.298.39116.630.0990.217-0.018669.779.9770.7459.2088.4090.0557.90-9.95
21_Jul_202319.0613.4225.480100.0011.9510.208.45135.110.0630.150-0.07776.369.6670.4356.6386.6279.0954.93-20.91
14_Jul_202318.1414.2924.147.14100.0011.9210.198.46122.210.0870.100-0.13468.759.4173.7658.7391.9796.0664.03-3.94
07_Jul_202317.5615.5121.1314.2992.8611.8810.188.4975.440.0710.0119-0.19361.819.2466.6053.4084.8884.7259.44-15.28
30_Jun_202317.7416.1522.3821.43100.0012.0610.238.4079.970.060-0.0262-0.24468.289.0471.7156.1788.2995.1461.90-4.86
23_Jun_202317.8617.2523.5328.5792.8612.1410.258.3654.100.070-0.105-0.29860.168.8969.0051.5982.4074.7860.13-25.22
16_Jun_202318.0416.8125.2135.71012.5010.358.1963.400.112-0.144-0.34753.998.7362.2057.0380.2394.9658.79-5.04
09_Jun_202317.8917.7723.9242.86012.6210.388.1431.720.100-0.251-0.39747.038.6245.7653.4164.3977.4759.52-22.53
02_Jun_202318.1318.8822.1350.00012.7310.428.125.640.116-0.337-0.43441.438.5843.0752.4453.0768.2561.08-31.75
26_May_202318.9220.2621.1757.14012.8510.478.10-20.140.104-0.429-0.45836.5610.5934.4847.6439.0947.4558.09-52.55
19_May_202320.2121.5420.3764.29012.9110.538.14-34.190.083-0.483-0.46636.1710.7636.3347.0330.7943.5257.50-56.48
12_May_202321.5422.8616.3271.43012.9410.568.18-65.390.076-0.537-0.46229.8210.9526.5442.9728.6026.3255.51-73.68
05_May_202321.9223.5316.8078.577.1413.0110.648.28-61.45-0.0039-0.552-0.44336.1211.1632.3941.9827.0222.5453.10-77.46
28_Apr_202322.3225.7616.5385.7114.2913.0410.728.41-62.610.0200-0.551-0.41540.9711.3838.2846.0124.3036.9349.24-63.07
21_Apr_202322.3627.9613.3892.8621.4313.1210.808.47-100.26-0.075-0.604-0.38135.9511.6331.6040.3415.0421.5838.39-78.42
14_Apr_202321.3729.3112.36100.0028.5713.2410.938.62-139.74-0.094-0.597-0.32635.9111.8934.1737.4812.8614.3937.16-85.61
06_Apr_202319.8828.2313.1985.7135.7113.2811.078.86-160.92-0.129-0.549-0.25841.9112.1037.4136.4411.699.1433.62-90.86
31_Mar_202318.6229.2713.7292.8642.8613.2511.219.18-189.10-0.074-0.468-0.18541.6812.3135.8137.718.9115.0635.74-84.94
24_Mar_202317.2730.5614.32100.0050.0013.2311.369.48-249.14-0.090-0.383-0.11533.8212.5435.6236.255.3110.8635.21-89.14
17_Mar_202315.8131.1115.52100.0057.1413.0411.469.87-287.70-0.0030-0.251-0.047733.3412.6932.1435.0113.810.79238.22-99.21
10_Mar_202314.4627.0817.53100.0064.2912.7011.5910.48-186.680.127-0.0640.003337.0512.7534.8240.2728.854.2946.64-95.71
03_Mar_202313.9221.7119.8735.7171.4312.8411.5610.28-20.850.1870.0650.020245.0010.2143.7448.2648.9436.3656.51-63.64
24_Feb_202314.6520.0921.1042.8678.5713.1311.459.7726.470.1570.0990.008950.1710.0547.2649.7754.7045.9159.60-54.09
17_Feb_202315.5919.3922.1850.0085.7113.4111.299.1757.230.0750.120-0.013649.879.8747.7952.7571.5264.5562.90-35.45
10_Feb_202316.2820.1423.0457.1492.8613.5711.118.6558.690.01890.103-0.047150.959.6954.9451.1678.4653.6458.45-46.36
03_Feb_202317.0117.7925.850100.0013.5111.048.56106.670.01750.104-0.08561.259.5058.4758.2986.0496.3664.07-3.64
27_Jan_202316.9019.2222.20042.8613.3210.968.6075.770.01500.0084-0.13263.049.3766.8954.0581.4585.3854.90-14.62
20_Jan_202317.6519.9021.46050.0013.2510.938.6158.07-0.0446-0.0456-0.16763.859.2467.4252.0277.0476.3852.44-23.62
13_Jan_202318.7120.8122.44057.1413.2110.918.6152.65-0.061-0.083-0.19766.049.1170.2152.3172.4182.5850.85-17.42
06_Jan_202319.8622.3219.287.1464.2913.3110.958.5810.98-0.119-0.134-0.22556.518.9768.7848.7869.6672.1548.02-27.85
30_Dec_202220.8323.2420.0714.2971.4313.4911.028.54-8.59-0.103-0.143-0.24848.968.8252.7645.7469.3062.5044.78-37.50
23_Dec_202221.8722.7021.4721.4378.5713.7411.138.515.48-0.084-0.106-0.27548.238.6750.6249.0675.3774.3451.18-25.66
16_Dec_202223.3422.3822.5328.5785.7113.8711.198.5019.56-0.058-0.114-0.31755.078.5148.8148.0981.2971.0549.55-28.95
09_Dec_202225.1124.4422.7735.7192.8614.0411.278.5022.790.0208-0.106-0.36756.908.3551.6150.7285.8780.7062.80-19.30
02_Dec_202226.7721.4724.3542.86014.0311.268.4959.150.0306-0.139-0.43355.978.1848.2453.9684.3492.1162.91-7.89
25_Nov_202228.3422.4923.1050.00013.9411.198.4353.890.0426-0.232-0.50650.728.0947.2653.5981.2584.8062.83-15.20
18_Nov_202230.4223.1323.7557.147.1413.8511.128.3951.940.0470-0.341-0.57545.868.0044.4452.6873.5476.1159.59-23.89
11_Nov_202232.6624.5525.2164.2914.2913.7811.078.3659.100.084-0.456-0.63350.987.9148.6654.6172.3282.8553.96-17.15
04_Nov_202235.0726.8422.3571.4321.4313.6711.018.359.52-0.0037-0.632-0.67850.6011.8541.3149.1754.9161.6647.58-38.34
28_Oct_202237.0728.8724.0478.5728.5713.6610.958.23-0.280-0.0264-0.736-0.68950.5212.0151.2052.1241.8872.4548.06-27.55
21_Oct_202239.2234.4913.8885.7135.7113.6810.958.23-94.43-0.112-0.914-0.67748.2512.2743.7438.9221.3230.6440.41-69.36
14_Oct_202238.9636.4912.7892.8642.8613.8111.108.39-140.32-0.078-0.908-0.61843.3612.5540.4835.7411.7922.5437.04-77.46
07_Oct_202238.2540.1411.50100.0050.0013.9211.288.65-187.31-0.123-0.844-0.54636.2012.8535.5730.887.3610.7934.27-89.21
30_Sep_202236.9342.1212.70100.0057.1413.7611.469.15-192.61-0.072-0.688-0.47137.6313.0433.2129.5019.752.0432.57-97.96
23_Sep_202235.6433.8614.94064.2913.4711.659.84-93.850.0231-0.462-0.41746.7913.1053.2037.4636.869.2444.55-90.76
16_Sep_202235.4030.4916.657.1471.4313.4911.7610.04-44.98-0.0074-0.365-0.40543.7210.4446.3042.5550.7747.9748.34-52.03
09_Sep_202235.8632.4315.7314.2978.5713.5211.8110.10-57.45-0.0421-0.330-0.41635.8510.2744.3443.7462.3353.3955.47-46.61
02_Sep_202235.9630.0216.6821.4385.7113.7311.9110.08-24.03-0.057-0.301-0.43741.2610.0942.2143.0873.2650.9554.75-49.05
26_Aug_202236.5224.1418.5128.5792.8614.0512.0410.0339.15-0.0389-0.251-0.47148.559.8952.8650.2289.4382.6664.46-17.34
19_Aug_202238.3222.5919.3335.71100.0014.1812.0910.0052.94-0.0305-0.302-0.52655.749.6951.8451.1091.0486.1865.24-13.82
12_Aug_202240.6723.5819.5242.86100.0014.4312.179.9050.020.061-0.377-0.58254.709.5553.1053.8490.9099.4568.99-0.554
05_Aug_202243.0724.6218.9950.00014.6712.239.8018.120.064-0.508-0.63347.619.4852.5250.7972.0587.5069.50-12.50
29_Jul_202245.3926.0420.0857.14014.8512.309.764.750.087-0.616-0.66539.769.4147.0952.6351.5685.7558.79-14.25
22_Jul_202247.8929.3911.0364.297.1414.9112.339.76-74.170.074-0.775-0.67731.7012.1936.1643.7632.1242.9050.39-57.10
15_Jul_202248.0831.756.2571.43015.0112.439.85-119.650.053-0.828-0.65231.2812.4334.5237.4427.0926.0445.42-73.96
08_Jul_202246.6231.936.5178.57015.0012.5510.10-129.820.093-0.802-0.60830.1112.7032.2237.9929.2427.4247.55-72.58
01_Jul_202245.1233.036.7385.717.1415.0212.6910.35-145.890.0290-0.770-0.56028.5312.9831.9938.4722.3727.8245.12-72.18
24_Jun_202243.5036.066.9692.8614.2914.9512.7810.60-170.14-0.0190-0.727-0.50836.0513.2935.5339.5816.2732.4945.31-67.51
17_Jun_202241.6440.197.76100.0021.4314.9212.8810.85-250.26-0.0446-0.687-0.45336.6113.6329.9929.1315.166.8140.52-93.19
10_Jun_202239.6527.989.4771.4328.5714.5113.0611.61-119.23-0.0242-0.491-0.39444.9913.7739.2938.9426.379.5143.69-90.49
03_Jun_202238.8924.1810.1878.5735.7114.4713.1311.79-74.740.0220-0.445-0.37050.9013.9145.6642.7527.5929.1444.72-70.86
27_May_202238.7525.1310.2385.7142.8614.5613.2111.86-95.380.077-0.439-0.35145.1414.0644.8645.1225.7040.4549.08-59.55
20_May_202238.4927.2511.0592.8650.0014.6113.2611.91-152.080.0192-0.460-0.32948.6714.2244.7837.3620.6113.1742.14-86.83
13_May_202238.2029.928.68100.0057.1414.5313.3212.11-194.040.074-0.396-0.29640.2214.3943.3439.31023.4944.55-76.51
06_May_202236.9030.669.38100.0064.2914.4913.3812.27-181.350.0192-0.341-0.27148.6114.5043.9540.52025.1842.73-74.82
29_Apr_202235.6530.9410.34100.0071.4314.4513.4112.37-178.31-0.0302-0.285-0.25447.9214.5540.6636.7342.59043.17-100.00
22_Apr_202234.5522.1311.6642.8678.5714.3013.4812.6528.230.0062-0.168-0.24648.7812.8244.5545.6360.4151.4352.54-48.57
14_Apr_202234.8323.2112.4850.0085.7114.3113.4912.6672.410.054-0.152-0.26555.0512.6752.2650.9271.2976.3361.02-23.67
08_Apr_202235.1924.7113.2957.1492.8614.3213.4912.6627.16-0.0243-0.190-0.29355.9312.5152.1745.54053.4759.76-46.53
01_Apr_202235.5921.6614.6964.29100.0014.4113.5312.64112.88-0.0256-0.180-0.31962.3612.3356.6052.73084.0867.38-15.92
25_Mar_202236.8523.3313.6771.43100.0014.6813.5812.4890.650.0127-0.240-0.35469.1512.2062.0354.5548.15063.860
18_Mar_202237.6824.3911.0378.5742.8615.0313.6412.2513.46-0.0467-0.331-0.38360.6512.1354.5150.8567.2884.7258.25-15.28
11_Mar_202237.6725.877.1385.7150.0015.2313.7012.17-49.39-0.080-0.401-0.39654.0712.1048.3845.2852.2959.7254.79-40.28
04_Mar_202236.2027.177.2692.86015.5213.8112.10-61.78-0.113-0.430-0.39447.8713.6144.0744.7444.6057.4148.22-42.59
25_Feb_202234.5428.977.74100.00015.7213.9112.09-93.26-0.143-0.455-0.38542.9213.7739.2041.1927.6839.7446.91-60.26
18_Feb_202232.7526.118.7442.86015.8514.0112.17-63.03-0.171-0.447-0.36840.3913.9136.1244.9222.0736.6545.13-63.35
11_Feb_202231.4328.479.3950.007.1415.9814.1012.21-96.88-0.204-0.478-0.34832.1014.0823.7735.3318.406.6437.86-93.36
04_Feb_202229.9726.2810.3857.1414.2916.0514.2312.40-74.64-0.128-0.427-0.31639.9414.2632.8039.6024.6422.9348.04-77.07
28_Jan_202228.9427.9910.7764.2921.4316.1414.3312.51-90.63-0.124-0.412-0.28831.7514.2631.3040.3531.8725.6449.11-74.36
21_Jan_202227.7524.9311.8671.43016.1614.4012.64-69.75-0.152-0.395-0.25737.0114.3433.2240.2435.2825.3443.74-74.66
14_Jan_202227.1524.0713.0778.577.1416.2514.5112.77-51.67-0.076-0.366-0.22242.1614.5540.0746.5433.6244.6348.02-55.37
07_Jan_202226.9625.3910.1085.7114.2916.3714.5912.81-85.68-0.103-0.400-0.18636.5514.7836.4543.0728.3435.8846.22-64.12
31_Dec_202125.7226.909.8292.8621.4316.4014.6512.91-123.97-0.147-0.406-0.13335.8715.0428.2236.2618.6620.3439.11-79.66
23_Dec_202124.1228.579.62100.0028.5716.3714.7613.14-161.48-0.092-0.352-0.06528.8415.3330.7038.6012.8928.8139.49-71.19
17_Dec_202122.1628.6710.73100.0035.7116.3814.8513.33-220.95-0.165-0.3080.007028.9215.5529.6232.096.076.8336.39-93.17
10_Dec_202120.3624.8011.43100.0042.8616.2314.9713.71-212.17-0.120-0.1980.08630.8115.6928.1235.2710.323.0335.69-96.97
03_Dec_202119.0926.9212.14100.0050.0016.1315.0714.01-286.81-0.090-0.1000.15636.6915.8428.6036.3412.148.3339.98-91.67
26_Nov_202117.6527.2613.15100.0057.1415.9715.1614.35-332.20-0.02720.01240.22143.8215.9439.8339.9322.1619.5941.81-80.41
19_Nov_202116.3224.5214.30100.0064.2915.8915.2414.60-292.90-0.0630.1100.27343.4015.9839.1841.5540.758.4840.91-91.52
12_Nov_202115.5516.7016.1414.2971.4315.8115.3214.84-2.680.0570.2130.31349.5014.7146.8050.8950.9738.4145.91-61.59
05_Nov_202116.6217.9116.0921.4378.5716.1015.3914.6916.710.0500.2470.33849.5714.6855.6557.4759.9075.3654.12-24.64
29_Oct_202117.4919.0817.1428.5785.7116.1415.4114.67-45.930.01520.2350.36149.5314.6544.6051.8052.1739.1350.52-60.87
22_Oct_202118.4217.2518.4635.7192.8616.3515.4814.600.7670.0740.2670.39348.7914.6352.9656.8752.2665.2248.87-34.78
15_Oct_202119.5818.0819.3442.86100.0016.4115.5014.59-9.680.1030.2670.42441.5714.6044.8554.8239.7252.1747.42-47.83
08_Oct_202120.8219.8615.0250.00016.4315.5214.61-73.580.1480.2820.46335.4015.8440.1752.4832.7639.3954.78-60.61
01_Oct_202121.3620.9015.8157.14016.4315.5314.64-57.690.1760.3180.50934.8515.9233.4952.6128.4627.6054.35-72.40
24_Sep_202121.9322.6713.7364.29016.4215.5414.65-78.260.2110.3570.55636.0316.0143.1954.1822.2531.2857.54-68.72
17_Sep_202121.7322.6814.6571.437.1416.4215.5414.65-75.900.1640.3890.60634.8616.1037.4153.7824.5026.5054.36-73.50
10_Sep_202121.7523.7515.3478.5714.2916.4215.5414.65-83.290.1650.4280.66036.2216.1938.6749.6529.208.9748.27-91.03
03_Sep_202121.7720.2316.5785.7121.4316.4015.5514.716.040.2160.5140.71841.9316.2948.4457.5831.6238.0358.44-61.97
27_Aug_202122.6720.9115.9092.8628.5716.4115.5214.64-14.420.2610.5460.77042.7716.4051.8658.3430.9040.6057.68-59.40
20_Aug_202123.3722.1014.11035.7116.4715.4714.48-74.530.2230.5740.82544.2216.5247.7852.8331.0916.2458.32-83.76
13_Aug_202123.4719.4815.027.1442.8616.5515.4314.31-21.040.2590.6580.88843.4916.6049.5856.1037.2535.8655.66-64.14
06_Aug_202124.2820.1215.5114.2950.0016.5815.4014.21-7.240.2330.7290.94642.3016.6851.9157.8240.9141.1857.19-58.82
30_Jul_202125.1519.0716.59057.1416.5915.3614.1215.620.2540.7951.0049.8216.7651.1856.3040.0434.7251.50-65.28
23_Jul_202126.5520.4517.617.1464.2916.6015.3314.0612.430.3050.8841.0549.3216.8556.3259.8247.6546.8256.97-53.18
16_Jul_202128.0218.4719.67071.4316.6815.2413.8026.670.2820.9551.0956.4616.9058.6158.0353.1538.5857.56-61.42
09_Jul_202129.9319.6620.95078.5716.8115.1413.4738.140.3121.051.1363.0916.9465.9562.6169.3457.5662.14-42.44
02_Jul_202131.9912.9123.02085.7116.9215.0013.0894.560.3181.131.1563.2114.9163.4964.0572.8963.3160.12-36.69
25_Jun_202132.2912.2824.647.1492.8616.9414.8512.76128.760.3761.191.1560.9814.7472.3473.3383.0687.1667.81-12.84
18_Jun_202132.2013.1726.4414.29100.0016.9314.6212.31119.330.2771.181.1461.7014.5467.2269.7886.6968.2066.39-31.80
11_Jun_202132.1011.5229.480100.0017.0614.3911.71142.330.3571.211.1370.2414.4086.3080.3596.7293.8374.91-6.17
04_Jun_202131.2012.2825.400100.0016.8514.1511.45106.830.3421.171.1169.9914.3386.0977.9096.6698.0575.45-1.95
28_May_202130.9213.1823.590100.0016.7113.9211.1494.540.3161.151.1070.2614.3086.1375.8094.1698.2972.28-1.71
21_May_202131.1213.7922.90078.5716.6013.7110.8283.670.2561.151.0969.8815.5285.0374.0392.8993.6572.15-6.35
14_May_202131.6114.7523.95085.7116.4813.5010.5179.420.2401.161.0769.3515.5487.8473.1292.5790.5669.06-9.44
07_May_202132.2110.4926.437.1492.8616.3113.3110.3298.740.1811.181.0576.7214.2091.1874.5894.3294.4769.27-5.53
30_Apr_202131.3710.9627.5914.29100.0016.0713.1310.19109.350.1681.171.0176.2513.8380.2574.1594.3992.7065.55-7.30
23_Apr_202130.4611.5326.8921.43100.0015.8112.9310.05105.410.2161.160.97374.9813.4681.0773.6492.0895.7869.68-4.22
16_Apr_202129.7311.3429.280100.0015.5212.759.99116.030.1861.130.92774.3113.0881.1672.8586.7194.7067.23-5.30
09_Apr_202128.6212.0825.247.1478.5715.2112.569.92102.630.1411.090.87666.5712.7080.0470.4183.9585.7664.76-14.24
01_Apr_202128.1012.5726.2714.2985.7115.0012.379.75111.980.1111.080.82260.8112.2473.8068.9185.0879.6661.41-20.34
26_Mar_202127.5513.3927.9821.4392.8614.8112.179.54132.100.0701.080.75761.7611.6977.5372.6991.1286.4465.72-13.56
19_Mar_202126.969.4430.3028.57100.0014.7111.889.05181.390.00841.020.67772.9711.0480.3374.2092.2389.1564.48-10.85
12_Mar_202125.0010.0829.3335.71100.0014.4411.588.72203.120.0550.9270.59171.6710.4477.6474.4489.9097.7862.04-2.22
05_Mar_202123.1610.9126.4342.86100.0013.9811.318.64175.440.00710.7900.50771.589.9475.0570.4687.3989.7560.55-10.25
26_Feb_202121.7511.8426.640100.0013.6711.088.49156.14-0.03050.6950.43671.019.5075.5868.1089.8782.1659.29-17.84
19_Feb_202120.4612.9223.130100.0013.3710.888.38134.240.01450.6110.37270.879.1875.5365.9094.1290.2660.50-9.74
12_Feb_202119.8513.5622.870100.0013.1010.708.31125.390.04090.5350.31272.808.9481.2465.7989.5997.1857.77-2.82
05_Feb_202119.4214.7817.390100.0012.7910.528.2473.940.0620.4330.25667.398.8177.3060.0188.6694.9252.23-5.08
29_Jan_202120.2914.7518.937.1457.1412.6210.398.1766.590.00550.3940.21259.938.7567.7954.7385.4376.6845.51-23.32
22_Jan_202120.8913.4020.1914.2964.2912.5710.277.9789.580.0690.4130.16761.838.6877.0061.6586.6094.3752.20-5.63
15_Jan_202120.9413.8120.0121.4371.4312.3710.147.9084.820.0570.3640.10557.558.6173.7459.1880.6185.2552.98-14.75
08_Jan_202121.1514.3920.7028.5778.5712.2010.037.8579.380.03000.3310.040758.108.5469.6057.7780.9780.1652.03-19.84
31_Dec_202021.3912.8822.3735.7185.7112.049.917.7795.930.00160.303-0.031966.168.4771.0056.7583.2976.4150.64-23.59
24_Dec_202020.9611.9623.6842.8692.8611.889.827.76122.880.0520.277-0.11664.908.3970.7260.3487.1686.3355.93-13.67
18_Dec_202020.0512.3524.4650.00100.0011.639.727.81157.710.02970.202-0.21471.778.3274.6560.6389.8087.1352.80-12.87
11_Dec_202019.0613.0722.0057.1485.7111.329.607.89167.360.02710.101-0.31863.2811.7768.9258.9989.1288.0451.95-11.96
04_Dec_202018.5613.4822.7064.2992.8611.039.507.96216.660.0192-0.0029-0.42257.3411.8469.5360.8286.4294.2453.15-5.76
27_Nov_202018.0314.2624.0271.43100.0010.629.398.16295.43-0.0256-0.156-0.52755.7911.9169.6359.0877.1585.0849.54-14.92
20_Nov_202017.4615.3022.1578.5792.8610.199.298.38344.09-0.057-0.318-0.62050.4011.9860.6455.7254.6279.9347.36-20.07
13_Nov_202017.3916.2423.5285.71100.009.899.228.55288.820.0044-0.462-0.69550.7912.0657.0653.2934.9066.4449.87-33.56
06_Nov_202017.3219.2913.8592.8614.299.799.218.62-129.94-0.0065-0.600-0.75340.6012.1341.5440.9227.5017.4947.44-82.51
30_Oct_202017.3920.1914.50100.0021.439.859.278.68-140.01-0.0033-0.604-0.79247.3212.2144.6441.3135.6620.7753.97-79.23
23_Oct_202017.4718.8015.7771.4328.579.909.328.75-83.020.052-0.606-0.83849.448.5647.7344.3744.6444.2555.43-55.75
16_Oct_202018.1417.7416.2678.5735.7110.319.418.51-48.95-0.0294-0.649-0.89755.458.4050.0044.0549.3941.9553.95-58.05
09_Oct_202019.2017.7816.7685.71010.409.368.33-7.960.0401-0.690-0.95953.868.2548.6444.6547.9147.7055.70-52.30
02_Oct_202020.4418.4816.6292.867.1410.459.328.18-7.530.0494-0.743-1.0347.038.0844.3445.8145.1758.5254.65-41.48
25_Sep_202021.6119.3915.76100.00010.719.207.68-36.550.0035-0.820-1.1037.787.9140.8743.2826.6037.5049.02-62.50
18_Sep_202022.4818.3116.7892.86010.769.137.5018.45-0.0164-0.868-1.1737.097.7344.9745.3522.7339.4848.96-60.52
11_Sep_202023.8719.2614.9607.1410.749.077.39-22.33-0.085-0.957-1.2437.747.5424.1640.7019.492.8242.63-97.18
04_Sep_202024.7418.9715.417.1414.2910.868.997.125.91-0.080-0.987-1.3146.587.3556.8142.4029.8025.9044.31-74.10
28_Aug_202025.8519.1815.79021.4310.848.957.0519.93-0.0043-1.05-1.3953.517.1557.8843.1638.8529.7442.66-70.26
21_Aug_202027.0919.7716.27028.5710.848.957.0514.63-0.081-1.12-1.4855.566.9363.1741.1346.9633.7741.91-66.23
14_Aug_202028.4319.2016.807.1435.7111.238.766.3055.44-0.0047-1.17-1.5752.336.7160.6843.2252.6553.0441.35-46.96
07_Aug_202030.1020.2015.2114.2942.8611.198.746.2946.70-0.0371-1.26-1.6746.486.4958.4643.4750.9654.0546.28-45.95
31_Jul_202031.3320.8115.7121.4350.0011.158.616.0854.34-0.076-1.37-1.7753.206.2562.2742.4750.1750.8444.42-49.16
24_Jul_202032.6721.7315.2428.5757.1411.628.745.8629.52-0.072-1.46-1.8747.396.0054.1741.6151.2147.9741.62-52.03

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)