Technical Analysis of Appfolio Inc (APPF) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of Appfolio Inc (APPF) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
APPF	240.59	246.88	2.55 %	169 K	229 K

About Strength

AIO Technical Analysis of Appfolio Inc suggests Neutral with Bullish Bias Signal

Technical Highlights of Appfolio Inc

Type	Signal	Analysis
OneDay	Bearish	Latest Tick - Strong price drop . caution keep a Tab on volume.
MACD	Bullish	Macd /Signal line bullish crossover and sustaining
StochRsiSmooth	Strong Bearish	Stoch RSI is falling from Overbought level of 80.0 a very bearish signal.
HighLowMABand	Strong Bearish	Negative Breakout

Key Technical Indicators of Appfolio Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 26.15, +DI : 31.34, -DI : 24.28	Mild Bullish	Trending Up.
Aroon	Aroon Up : 85.71, Aroon Down : 14.29	Mild Bullish	Aroon Indicator indicates mild Up trend .
Awesome Osc	15.05	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 5.36, Signal Line : 4.89	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	220.70	Mild Bullish	Price is trading above indicator
Rate Of Change	1.92	Neutral	Nothing Significant
Super Trend	228.33	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Appfolio Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	261.28	237.34	213.40	Neutral	NA
Donchian	256.73	232.86	208.98	Mild Bullish	Price above middle band
High Low MA	249.97	246.83	243.70	Strong Bearish	Negative Breakout
MA Channel	245.58	237.34	229.11	Neutral	NA
Keltner	247.27	239.61	231.95	Neutral	NA
High Low	259.58	247.22	234.86	Neutral	NA
MA Envelope	261.08	237.34	213.61	Neutral	NA

Key Overbought / Sold Oscillators of Appfolio Inc

Indicator	Value	Signal	Analysis
RSI	52.90	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 68.36, %D : 75.39	Neutral	Wait for proper trend to emerge
Williams %R	-47.01	Neutral	Wait for proper trend to emerge
Ultimate Osc	43.27	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 15.68, %D : 57.68	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	71.43	Neutral	Wait for proper trend to emerge
CCI	31.02	Neutral	Wait for proper trend to emerge
Money Flow Index	49.24	Neutral	Wait for proper trend to emerge
RSI (Fast)	52.30	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 52.99, %D : 68.36	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 57.68, %D : 0	Strong Bearish	Stoch RSI is falling from Overbought level of 80.0 a very bearish signal.

Key Volume Base Technicals of Appfolio Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-945832.11		Neutral	NA
Chaikin	-0.082		Neutral	NA

Technical Stock Charts of Appfolio Inc

Daily Historical Technical data Appfolio Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	26.15	24.28	31.34	14.29	85.71	261.28	237.34	213.40	31.02	-0.082	5.36	4.89	49.24	220.70	52.30	52.90	68.36	52.99	43.27	-47.01
16_May_2024	27.18	19.09	34.75	21.43	0	262.70	235.74	208.77	64.63	-0.097	6.04	4.78	46.19	219.96	53.85	59.28	77.07	72.99	44.37	-27.01
15_May_2024	27.03	18.40	36.21	0	7.14	262.27	234.02	205.76	87.10	-0.090	6.18	4.46	57.02	219.21	71.64	62.60	80.74	79.09	48.59	-20.91
14_May_2024	26.61	19.88	33.29	7.14	14.29	260.59	232.36	204.13	72.16	-0.100	5.97	4.03	48.07	218.45	70.91	60.77	80.84	79.14	57.51	-20.86
13_May_2024	26.71	16.19	35.41	14.29	21.43	259.11	230.73	202.35	94.97	-0.136	5.88	3.55	49.22	217.67	69.78	63.15	79.82	83.99	53.29	-16.01
10_May_2024	25.90	16.81	34.13	0	28.57	256.79	229.04	201.30	89.74	-0.131	5.45	2.97	47.86	216.87	70.72	61.84	77.08	79.40	56.09	-20.60
09_May_2024	25.28	17.43	35.65	0	35.71	254.35	227.75	201.15	96.61	-0.156	5.05	2.34	48.66	216.06	72.23	60.59	78.31	76.06	55.75	-23.94
08_May_2024	24.58	17.34	37.12	7.14	42.86	252.07	226.69	201.30	110.18	-0.172	4.66	1.67	48.29	215.23	68.77	60.36	79.89	75.77	50.31	-24.23
07_May_2024	23.68	17.89	38.29	14.29	50.00	249.68	225.71	201.75	141.39	-0.116	4.14	0.920	48.39	214.38	68.26	63.57	75.93	83.11	49.47	-16.89
06_May_2024	22.71	19.08	36.98	21.43	57.14	246.76	224.91	203.07	135.26	-0.122	3.05	0.115	48.31	213.51	68.62	62.99	67.43	80.79	52.75	-19.21
03_May_2024	22.00	20.46	37.49	28.57	64.29	243.91	224.21	204.50	116.76	-0.177	1.73	-0.619	42.91	212.63	64.47	58.54	55.64	63.88	50.63	-36.12
02_May_2024	21.43	21.94	33.89	35.71	71.43	242.75	223.87	204.98	81.09	-0.190	0.858	-1.21	38.60	211.73	58.75	56.74	47.22	57.61	50.29	-42.39
01_May_2024	21.43	23.20	32.96	42.86	78.57	241.84	223.56	205.29	39.31	-0.247	0.0444	-1.72	33.79	210.81	53.75	53.08	48.58	45.43	48.89	-54.57
30_Apr_2024	21.74	23.02	35.56	50.00	85.71	242.31	223.73	205.15	43.76	-0.283	-0.389	-2.16	35.14	209.88	50.88	50.92	57.22	38.61	49.03	-61.39
29_Apr_2024	21.77	17.98	39.00	57.14	92.86	243.45	224.18	204.91	110.09	-0.256	-0.599	-2.61	37.99	208.92	53.75	59.54	54.78	61.71	52.36	-38.29
26_Apr_2024	20.61	18.36	42.56	64.29	100.00	244.10	224.34	204.58	148.40	-0.211	-2.00	-3.11	40.44	207.94	56.81	63.72	43.74	71.34	53.85	-28.66
25_Apr_2024	19.14	26.71	17.84	71.43	7.14	245.11	224.54	203.97	-72.01	-0.204	-4.25	-3.38	29.56	221.24	32.52	43.14	31.94	31.28	46.21	-68.72
24_Apr_2024	19.08	25.53	19.24	78.57	0	248.63	226.09	203.55	-68.29	-0.221	-4.39	-3.17	33.89	221.73	34.81	42.27	28.72	28.59	39.95	-71.41
23_Apr_2024	19.47	26.09	20.63	85.71	7.14	251.79	227.73	203.67	-63.20	-0.229	-4.44	-2.86	33.83	224.75	34.76	45.22	19.77	35.95	36.95	-64.05
22_Apr_2024	20.06	27.99	16.76	92.86	0	251.85	228.09	204.33	-104.32	-0.237	-4.78	-2.47	26.22	228.44	26.30	40.08	8.45	21.62	32.85	-78.38
19_Apr_2024	19.68	30.54	14.31	100.00	0	252.06	229.01	205.97	-144.96	-0.251	-4.68	-1.89	15.26	232.94	12.30	31.85	3.51	1.75	25.99	-98.25
18_Apr_2024	18.41	27.95	15.11	100.00	0	251.37	230.28	209.18	-137.88	-0.208	-3.85	-1.20	14.19	236.97	11.87	34.66	3.22	1.99	24.97	-98.01
17_Apr_2024	17.53	27.44	16.21	100.00	0	250.55	231.04	211.53	-130.61	-0.180	-3.13	-0.534	6.51	240.70	12.81	37.94	3.37	6.80	31.65	-93.20
16_Apr_2024	16.90	29.32	15.33	100.00	0	250.11	231.38	212.65	-149.33	-0.188	-2.61	0.116	13.90	244.31	7.87	35.05	2.91	0.875	31.88	-99.12
15_Apr_2024	15.79	30.09	16.02	100.00	7.14	249.43	231.72	214.01	-141.67	-0.162	-1.69	0.798	25.58	247.59	41.24	35.86	4.69	2.43	38.32	-97.57
12_Apr_2024	14.66	27.41	17.38	100.00	14.29	248.83	232.01	215.19	-109.31	-0.143	-0.597	1.42	25.65	250.02	40.52	40.30	4.03	5.44	36.70	-94.56
11_Apr_2024	14.06	26.01	18.21	100.00	21.43	248.73	232.08	215.44	-78.35	-0.144	0.221	1.92	27.43	251.80	42.02	42.57	13.09	6.20	34.49	-93.80
10_Apr_2024	13.79	24.30	19.27	0	28.57	248.67	232.17	215.67	-52.78	-0.147	0.989	2.35	29.53	252.91	48.14	43.70	25.26	0.462	34.52	-99.54
09_Apr_2024	13.96	23.41	20.71	0	35.71	248.71	232.11	215.52	-11.93	-0.121	1.82	2.69	32.21	253.42	57.28	50.40	38.52	32.59	37.49	-67.41
08_Apr_2024	14.56	21.74	21.82	7.14	42.86	248.58	231.88	215.17	10.26	-0.148	2.14	2.90	32.58	228.70	59.22	51.13	38.89	42.72	35.64	-57.28
05_Apr_2024	15.67	22.80	22.35	14.29	50.00	248.39	231.60	214.82	3.81	-0.116	2.44	3.10	32.05	227.67	58.66	50.31	39.17	40.26	34.99	-59.74
04_Apr_2024	16.80	24.04	23.56	21.43	57.14	248.25	231.42	214.60	11.55	-0.131	2.87	3.26	31.89	226.60	55.74	48.16	42.39	33.69	45.73	-66.31
03_Apr_2024	18.01	22.89	25.94	28.57	64.29	248.22	231.18	214.14	34.95	-0.134	3.62	3.36	32.03	225.48	56.26	51.26	52.94	43.57	48.04	-56.43
02_Apr_2024	18.91	23.26	27.54	35.71	71.43	248.01	230.98	213.96	49.30	-0.120	4.17	3.29	34.04	224.32	59.46	53.30	65.44	49.92	51.35	-50.08
01_Apr_2024	19.72	19.04	29.44	42.86	78.57	248.37	231.13	213.89	103.12	-0.101	4.58	3.07	34.46	223.10	61.43	58.56	76.71	65.33	54.58	-34.67
28_Mar_2024	19.59	18.18	31.31	50.00	85.71	248.54	231.18	213.83	148.72	-0.078	4.48	2.70	35.95	221.84	67.88	64.61	83.82	81.08	59.31	-18.92
27_Mar_2024	19.05	17.56	34.61	57.14	92.86	247.57	230.95	214.33	168.70	-0.0086	3.73	2.25	74.39	220.52	67.77	65.67	72.64	83.71	62.03	-16.29
26_Mar_2024	18.00	18.98	37.41	64.29	100.00	246.11	230.61	215.12	183.16	0.058	2.62	1.88	71.29	219.15	71.13	66.80	69.95	86.66	63.87	-13.34
25_Mar_2024	16.87	25.14	25.90	71.43	0	243.96	230.17	216.37	-16.71	0.060	1.05	1.70	52.57	218.82	45.93	49.56	63.07	47.56	54.00	-52.44
22_Mar_2024	18.06	21.81	28.37	78.57	0	245.02	230.80	216.58	24.88	0.143	1.31	1.86	50.03	218.47	43.28	58.18	59.85	75.62	59.47	-24.38
21_Mar_2024	18.44	22.95	29.85	85.71	0	245.34	230.95	216.56	21.65	0.154	0.915	2.00	42.75	218.12	40.33	58.76	40.94	66.02	58.45	-33.98
20_Mar_2024	18.85	25.16	23.95	92.86	0	245.11	230.77	216.44	-47.06	0.134	0.359	2.27	36.23	232.65	30.98	52.53	22.31	37.90	52.87	-62.10
19_Mar_2024	20.11	27.05	20.35	100.00	7.14	245.11	230.75	216.40	-95.93	0.120	0.247	2.75	38.30	234.63	24.36	46.98	13.04	18.90	48.97	-81.10
18_Mar_2024	20.57	26.04	21.83	92.86	14.29	245.22	231.24	217.26	-101.59	0.0389	0.549	3.37	42.59	236.40	22.76	44.32	10.11	10.13	41.67	-89.87
15_Mar_2024	21.48	27.41	20.21	100.00	21.43	245.11	231.84	218.58	-129.97	0.107	1.12	4.08	43.94	238.36	23.96	44.31	12.30	10.10	47.99	-89.90
14_Mar_2024	21.97	26.89	21.19	100.00	28.57	245.72	232.81	219.89	-124.26	0.069	1.84	4.82	49.83	239.94	31.11	45.78	12.38	10.10	43.13	-89.90
13_Mar_2024	22.75	24.10	22.53	92.86	35.71	245.42	233.33	221.24	-98.98	0.096	2.59	5.56	56.26	241.10	44.28	48.83	15.84	16.70	40.61	-83.30
12_Mar_2024	24.24	25.02	23.38	100.00	42.86	245.24	233.54	221.84	-114.29	0.102	3.20	6.30	57.00	242.33	46.13	47.09	17.06	10.34	41.02	-89.66
11_Mar_2024	25.84	22.30	25.27	78.57	50.00	244.93	234.04	223.14	-96.80	0.074	4.10	7.08	59.34	243.14	43.56	50.68	21.87	20.49	42.49	-79.51
08_Mar_2024	27.35	22.86	25.91	85.71	57.14	244.85	234.33	223.82	-83.58	0.074	4.82	7.82	59.39	243.97	43.27	50.65	18.05	20.36	41.83	-79.64
07_Mar_2024	28.97	24.60	24.19	92.86	64.29	244.89	234.78	224.68	-117.37	0.126	5.69	8.57	52.34	244.85	37.66	51.65	19.09	24.77	45.58	-75.23
06_Mar_2024	31.14	26.07	25.63	100.00	71.43	244.76	235.01	225.26	-136.80	0.095	6.60	9.29	51.76	245.76	42.26	48.28	34.39	9.01	46.44	-90.99
05_Mar_2024	33.47	23.65	28.36	0	78.57	244.42	235.14	225.87	-53.07	0.117	8.04	9.97	59.21	246.12	49.54	52.46	59.42	23.49	51.81	-76.51
04_Mar_2024	35.34	16.81	31.75	7.14	85.71	245.20	234.83	224.46	70.53	0.158	9.31	10.45	58.18	236.02	54.89	62.75	79.58	70.66	64.01	-29.34
01_Mar_2024	35.70	15.10	33.62	14.29	92.86	244.92	234.28	223.64	117.72	0.209	9.85	10.73	58.83	234.09	59.65	67.27	86.68	84.12	67.01	-15.88
29_Feb_2024	35.52	15.36	35.23	21.43	100.00	244.00	233.51	223.02	140.04	0.163	10.07	10.95	57.31	231.80	55.75	67.25	88.38	83.96	61.60	-16.04
28_Feb_2024	35.23	16.40	34.05	28.57	100.00	243.80	232.37	220.93	111.48	0.172	10.19	11.17	55.56	230.03	57.82	66.55	89.26	91.98	65.95	-8.02
27_Feb_2024	35.25	17.52	34.44	35.71	21.43	242.68	231.59	220.50	106.02	0.238	10.33	11.42	58.53	228.40	61.28	65.82	82.90	89.19	57.74	-10.81
26_Feb_2024	35.46	18.40	35.21	42.86	28.57	241.55	231.09	220.62	112.29	0.372	10.47	11.69	58.56	226.54	63.91	65.51	67.84	86.62	59.74	-13.38
23_Feb_2024	35.77	19.04	33.40	50.00	35.71	240.56	230.31	220.06	61.60	0.332	10.55	12.00	53.70	224.51	57.27	63.90	49.85	72.90	56.14	-27.10
22_Feb_2024	36.41	20.46	30.91	0	42.86	253.39	227.22	201.04	25.32	0.265	10.80	12.36	53.04	224.51	53.31	60.26	46.60	44.00	53.82	-56.00
21_Feb_2024	37.65	21.44	32.17	0	50.00	258.72	224.53	190.34	22.96	0.227	11.57	12.75	54.06	224.13	56.95	58.41	53.33	32.66	53.55	-67.34
20_Feb_2024	39.01	17.74	34.82	7.14	57.14	261.33	222.19	183.05	51.50	0.243	12.68	13.04	52.51	221.69	56.61	64.02	74.30	63.14	51.31	-36.86
16_Feb_2024	39.51	15.38	35.85	0	64.29	262.10	219.63	177.16	69.42	0.235	13.33	13.13	58.64	218.92	53.01	64.27	79.89	64.19	50.64	-35.81
15_Feb_2024	39.47	15.64	38.55	0	71.43	262.55	216.83	171.10	80.83	0.284	13.93	13.08	68.73	215.77	64.00	71.78	86.06	95.56	59.83	-4.44
14_Feb_2024	39.26	16.85	38.12	0	78.57	261.17	213.60	166.04	67.36	0.261	13.74	12.87	76.84	212.19	78.59	68.25	83.77	79.91	60.35	-20.09
13_Feb_2024	39.30	18.07	36.28	7.14	85.71	260.20	210.68	161.16	52.50	0.262	14.07	12.66	73.03	208.13	76.28	66.59	86.46	82.70	59.88	-17.30
12_Feb_2024	39.75	10.51	40.79	14.29	92.86	258.91	207.93	156.95	73.40	0.235	14.62	12.30	74.79	203.51	76.34	71.01	91.58	88.70	56.49	-11.30
09_Feb_2024	38.27	9.80	42.62	21.43	100.00	256.04	205.28	154.51	85.81	0.257	14.68	11.73	79.47	198.26	75.10	70.80	94.55	87.99	59.10	-12.01
08_Feb_2024	36.39	10.64	42.59	28.57	100.00	252.74	202.58	152.43	95.10	0.322	14.59	10.99	84.42	193.85	78.38	73.91	96.00	98.05	61.91	-1.95
07_Feb_2024	34.57	11.08	41.50	35.71	100.00	248.38	199.57	150.76	95.28	0.331	13.96	10.09	84.14	190.29	77.89	72.65	91.76	97.62	59.80	-2.38
06_Feb_2024	32.78	11.77	39.64	0	85.71	244.03	196.61	149.20	92.58	0.320	13.30	9.12	83.19	187.61	76.98	70.48	90.09	92.33	63.13	-7.67
05_Feb_2024	31.14	12.42	40.34	7.14	92.86	240.38	193.61	146.84	96.96	0.283	12.84	8.08	80.20	184.76	75.55	68.65	90.23	85.32	71.69	-14.68
02_Feb_2024	29.46	11.68	42.71	14.29	100.00	237.00	190.66	144.32	124.88	0.285	12.51	6.88	80.86	181.72	74.43	72.88	88.58	92.64	71.36	-7.36
01_Feb_2024	27.34	12.63	42.32	21.43	78.57	231.80	187.56	143.32	141.79	0.274	11.45	5.48	80.69	179.67	74.46	72.50	87.93	92.75	69.76	-7.25
31_Jan_2024	25.28	13.53	42.99	28.57	85.71	225.82	184.57	143.32	161.01	0.240	10.05	3.98	80.14	177.53	73.35	69.80	89.67	80.34	67.05	-19.66
30_Jan_2024	23.22	11.89	45.61	0	92.86	220.57	182.07	143.56	239.66	0.262	8.86	2.47	85.03	175.30	79.21	75.56	94.53	90.71	70.99	-9.29
29_Jan_2024	20.50	12.85	49.29	0	100.00	212.54	179.46	146.37	339.23	0.267	6.59	0.871	84.74	172.98	84.45	79.73	80.55	97.96	73.21	-2.04
26_Jan_2024	17.56	14.62	52.33	0	100.00	200.41	176.63	152.85	435.48	0.190	3.17	-0.560	82.76	172.98	83.96	78.13	67.57	94.94	70.32	-5.06
25_Jan_2024	14.58	25.66	23.38	7.14	85.71	184.16	174.16	164.15	21.86	-0.107	-0.639	-1.49	63.63	184.98	60.88	45.57	62.12	48.77	45.47	-51.23
24_Jan_2024	15.35	23.46	25.53	14.29	92.86	184.27	174.23	164.20	74.42	-0.070	-0.468	-1.70	66.20	172.07	62.59	48.45	77.06	59.01	45.48	-40.99
23_Jan_2024	16.20	21.01	28.53	21.43	100.00	184.34	174.27	164.20	125.04	-0.0022	-0.459	-2.01	66.03	170.94	65.43	54.57	80.39	78.59	51.66	-21.41
22_Jan_2024	16.28	22.76	27.31	28.57	64.29	183.82	174.09	164.35	127.32	0.0099	-0.853	-2.40	57.09	170.15	61.25	57.09	75.28	93.58	58.11	-6.42
19_Jan_2024	16.83	24.58	23.43	35.71	71.43	182.75	173.72	164.69	60.96	-0.060	-1.50	-2.79	49.92	169.32	56.12	50.59	62.46	69.00	57.42	-31.00
18_Jan_2024	17.94	26.01	22.94	42.86	78.57	182.79	173.73	164.68	33.49	-0.072	-1.83	-3.11	44.75	168.42	53.08	48.92	58.58	63.26	58.45	-36.74
17_Jan_2024	18.84	27.66	24.10	50.00	85.71	182.86	173.77	164.67	9.53	-0.123	-2.10	-3.43	40.35	167.48	48.33	46.52	66.95	55.11	56.92	-44.89
16_Jan_2024	19.76	25.95	26.29	57.14	92.86	183.29	173.96	164.63	47.23	-0.182	-2.27	-3.76	41.21	166.47	47.13	47.09	81.62	57.37	54.79	-42.63
12_Jan_2024	21.23	20.43	29.35	64.29	100.00	183.92	174.21	164.50	110.15	-0.115	-2.50	-4.14	46.46	165.39	56.98	55.76	90.66	88.37	61.26	-11.63
11_Jan_2024	21.49	21.62	26.03	71.43	100.00	184.39	174.32	164.25	67.22	-0.109	-3.35	-4.55	44.07	164.78	58.24	54.14	79.90	99.11	61.40	-0.891
10_Jan_2024	22.43	22.93	22.42	78.57	0	184.55	174.37	164.18	6.87	-0.124	-4.26	-4.85	37.53	164.54	48.00	49.29	53.13	84.49	54.49	-15.51
09_Jan_2024	24.07	24.52	23.99	85.71	7.14	185.35	174.65	163.95	-37.75	-0.165	-5.02	-4.99	36.52	164.29	45.19	45.83	25.07	56.11	48.32	-43.89
08_Jan_2024	25.84	28.87	15.65	92.86	0	186.38	175.09	163.80	-116.02	-0.265	-5.68	-4.99	24.58	169.71	27.08	33.30	8.08	18.78	39.25	-81.22
05_Jan_2024	25.54	31.10	12.17	100.00	0	186.82	175.77	164.72	-167.59	-0.327	-5.77	-4.81	16.84	171.24	14.52	25.39	4.24	0.323	33.15	-99.68
04_Jan_2024	24.14	31.64	12.53	100.00	7.14	188.23	177.01	165.80	-167.86	-0.261	-5.48	-4.57	26.05	173.13	13.49	26.69	7.12	5.14	31.48	-94.86
03_Jan_2024	22.67	32.37	13.16	100.00	14.29	190.89	178.46	166.02	-164.92	-0.182	-5.16	-4.35	32.62	175.39	22.56	27.64	8.90	7.25	33.86	-92.75
02_Jan_2024	21.17	31.13	13.98	100.00	21.43	192.62	179.78	166.95	-146.37	-0.214	-4.79	-4.14	34.89	175.96	23.60	29.89	7.96	8.98	36.22	-91.02
29_Dec_2023	19.87	27.66	15.25	100.00	28.57	193.04	180.71	168.39	-108.08	-0.125	-4.50	-3.98	35.23	177.25	27.06	34.30	5.73	10.47	34.88	-89.53
28_Dec_2023	19.17	27.77	16.17	100.00	0	193.87	181.51	169.16	-115.81	-0.155	-4.46	-3.85	36.31	178.61	32.37	34.12	5.04	4.41	31.49	-95.59
27_Dec_2023	18.62	26.77	16.69	100.00	0	194.46	182.31	170.16	-105.93	-0.179	-4.34	-3.69	35.21	178.61	24.87	35.25	8.31	2.31	31.95	-97.69
26_Dec_2023	18.27	24.79	17.33	85.71	0	195.13	183.11	171.09	-86.64	-0.188	-4.23	-3.53	33.54	179.12	22.09	37.22	11.73	8.41	31.50	-91.59
22_Dec_2023	18.31	25.68	17.27	92.86	7.14	196.61	184.05	171.50	-87.90	-0.176	-4.21	-3.36	40.20	180.56	26.06	38.74	9.23	14.20	30.84	-85.80
21_Dec_2023	18.21	26.30	17.69	100.00	14.29	197.61	184.85	172.10	-102.93	-0.176	-4.25	-3.15	44.21	182.40	35.85	38.08	8.70	12.57	38.05	-87.43
20_Dec_2023	18.11	27.17	18.72	100.00	21.43	199.11	185.86	172.61	-119.63	-0.188	-4.20	-2.87	45.97	184.36	30.92	34.31	7.71	0.903	36.23	-99.10
19_Dec_2023	18.09	24.70	19.57	92.86	28.57	199.94	186.95	173.96	-96.65	-0.195	-3.87	-2.54	42.66	186.44	33.83	37.19	10.02	12.63	42.80	-87.37
18_Dec_2023	18.59	26.17	17.23	100.00	0	201.51	188.07	174.62	-130.29	-0.180	-3.68	-2.20	36.89	188.97	31.52	36.06	10.09	9.60	46.58	-90.40
15_Dec_2023	18.43	24.99	18.05	100.00	0	202.73	189.25	175.76	-117.16	-0.181	-3.31	-1.83	36.64	189.87	29.12	37.59	15.98	7.85	38.91	-92.15
14_Dec_2023	18.61	23.52	19.27	92.86	7.14	203.55	190.29	177.03	-92.12	-0.195	-2.97	-1.47	46.73	191.91	33.18	39.09	18.03	12.82	36.41	-87.18
13_Dec_2023	19.28	26.08	14.92	100.00	14.29	204.40	191.30	178.20	-119.83	-0.068	-2.64	-1.09	40.96	194.27	32.61	42.24	19.71	27.26	44.14	-72.74
12_Dec_2023	18.67	25.74	16.00	92.86	0	207.80	192.68	177.56	-136.65	-0.131	-2.51	-0.702	35.35	196.51	29.03	38.58	14.86	14.00	44.73	-86.00
11_Dec_2023	18.31	26.61	16.54	100.00	0	207.83	193.55	179.28	-153.79	-0.144	-2.04	-0.250	34.05	199.06	27.36	39.75	10.61	17.85	43.00	-82.15
08_Dec_2023	17.92	25.78	17.55	100.00	7.14	207.82	194.39	180.97	-157.52	-0.200	-1.55	0.198	33.21	201.18	27.64	40.58	14.41	12.74	43.45	-87.26
07_Dec_2023	17.84	26.10	18.45	100.00	14.29	207.66	195.18	182.71	-152.63	-0.178	-0.992	0.635	40.17	202.93	26.44	38.29	24.86	1.25	39.60	-98.75
06_Dec_2023	17.89	20.11	20.85	71.43	0	207.23	196.22	185.20	-74.43	-0.170	-0.087	1.04	40.09	204.19	32.32	45.72	36.31	29.24	43.74	-70.76
05_Dec_2023	19.13	20.68	22.63	78.57	0	207.21	196.66	186.11	-48.87	-0.111	0.262	1.32	39.00	205.52	27.81	52.22	31.91	44.09	46.46	-55.91
04_Dec_2023	20.25	22.22	21.47	85.71	7.14	207.42	196.87	186.32	-106.80	-0.089	0.144	1.59	42.60	206.93	44.86	50.63	24.24	35.61	44.57	-64.39
01_Dec_2023	21.68	24.83	20.04	92.86	14.29	207.54	197.11	186.67	-153.26	-0.128	0.128	1.95	34.87	208.44	37.24	43.45	14.09	16.02	36.31	-83.98
30_Nov_2023	22.52	25.83	19.58	100.00	21.43	207.53	197.11	186.69	-169.93	-0.115	0.666	2.41	28.61	210.04	38.55	45.02	10.40	21.08	38.62	-78.92
29_Nov_2023	23.19	22.56	21.03	100.00	28.57	208.24	196.86	185.48	-109.01	-0.161	1.20	2.84	36.20	210.97	35.68	44.78	7.77	5.18	30.62	-94.82
28_Nov_2023	24.71	22.95	22.77	100.00	35.71	208.38	196.78	185.18	-74.75	-0.170	1.88	3.25	42.12	211.41	41.76	45.96	7.72	4.94	33.50	-95.06
27_Nov_2023	26.58	20.23	25.02	92.86	42.86	209.11	196.45	183.78	-12.79	-0.197	2.60	3.60	49.94	189.51	45.28	50.81	17.82	13.20	38.24	-86.80
24_Nov_2023	27.81	21.64	24.20	0	50.00	209.29	196.11	182.92	-32.88	-0.178	3.02	3.85	49.80	188.60	44.35	49.09	28.76	5.01	35.90	-94.99
22_Nov_2023	29.52	19.32	25.53	0	57.14	210.91	195.29	179.66	14.35	-0.177	3.68	4.05	55.18	187.65	59.24	53.31	47.43	35.25	48.24	-64.75
21_Nov_2023	30.72	20.01	26.43	0	64.29	211.90	194.25	176.59	21.53	-0.178	4.07	4.15	59.84	186.66	61.78	52.79	56.61	46.03	47.16	-53.97
20_Nov_2023	32.02	14.43	29.02	7.14	71.43	211.97	193.49	175.02	60.40	-0.169	4.56	4.17	59.25	185.63	61.92	56.73	60.92	61.02	46.47	-38.98
17_Nov_2023	31.90	15.03	30.02	14.29	78.57	211.62	192.48	173.34	66.29	-0.143	4.76	4.07	66.50	184.55	65.20	57.30	61.27	62.77	46.25	-37.23
16_Nov_2023	31.80	15.61	30.78	21.43	85.71	211.09	191.36	171.62	58.85	-0.119	4.90	3.89	60.32	183.43	59.74	56.41	73.29	58.96	49.39	-41.04
15_Nov_2023	31.73	13.52	32.97	0	92.86	210.20	190.58	170.96	90.79	-0.141	5.12	3.64	69.36	182.27	67.01	57.32	78.03	62.09	46.42	-37.91
14_Nov_2023	30.95	10.91	37.28	0	100.00	209.11	189.62	170.12	146.46	-0.103	5.23	3.27	72.35	181.05	79.32	69.42	82.31	98.82	54.59	-1.18
13_Nov_2023	29.12	12.59	30.67	7.14	21.43	205.25	188.36	171.46	90.64	-0.174	4.22	2.78	66.72	180.53	66.28	60.06	74.31	73.18	49.45	-26.82
10_Nov_2023	28.14	13.03	31.76	14.29	28.57	204.01	187.70	171.39	107.82	-0.166	4.15	2.43	71.72	179.98	68.07	60.84	77.99	74.93	52.83	-25.07
09_Nov_2023	27.09	12.62	33.25	21.43	35.71	202.53	186.79	171.05	137.98	-0.180	3.95	1.99	75.05	179.43	69.02	60.81	77.15	74.84	52.54	-25.16
08_Nov_2023	25.72	13.37	33.48	28.57	42.86	200.81	186.00	171.19	164.28	-0.152	3.64	1.51	71.17	178.87	65.62	64.66	77.23	84.20	57.24	-15.80
07_Nov_2023	24.40	13.34	35.65	35.71	50.00	198.39	185.37	172.34	179.09	-0.228	2.88	0.972	70.05	178.30	65.03	61.83	73.33	72.41	49.93	-27.59
06_Nov_2023	22.77	14.09	36.55	42.86	57.14	197.19	185.08	172.97	183.32	-0.172	2.26	0.494	64.59	177.71	60.95	62.89	62.97	75.08	47.61	-24.92
03_Nov_2023	21.11	15.02	37.51	50.00	64.29	196.24	184.89	173.55	157.24	-0.156	1.35	0.052	61.95	177.11	60.77	62.31	47.83	72.50	46.38	-27.50
02_Nov_2023	19.44	16.98	31.27	57.14	71.43	195.06	184.66	174.25	30.81	-0.225	0.252	-0.273	59.57	176.50	56.71	54.34	37.06	41.33	39.98	-58.67
01_Nov_2023	18.65	18.06	32.16	64.29	78.57	195.24	184.73	174.22	-5.00	-0.203	-0.124	-0.404	53.96	175.88	51.22	50.72	32.59	29.66	38.49	-70.34
31_Oct_2023	17.93	17.37	34.36	71.43	85.71	195.36	184.83	174.31	24.03	-0.175	-0.217	-0.474	57.42	175.25	48.47	54.33	36.48	40.19	40.42	-59.81
30_Oct_2023	16.78	18.36	36.34	78.57	92.86	195.08	184.51	173.95	6.68	-0.194	-0.680	-0.539	47.62	174.60	42.05	50.52	26.26	27.93	37.13	-72.07
27_Oct_2023	15.54	18.87	38.62	85.71	100.00	195.11	184.56	174.00	120.27	-0.169	-0.855	-0.504	55.77	174.52	43.20	55.20	19.38	41.33	40.07	-58.67
26_Oct_2023	14.10	26.56	17.92	92.86	14.29	194.76	184.29	173.82	-121.85	-0.0405	-1.51	-0.416	41.38	192.89	31.03	42.52	14.35	9.51	40.29	-90.49
25_Oct_2023	13.69	28.47	19.21	100.00	21.43	194.51	184.54	174.57	-130.13	-0.0053	-1.19	-0.142	53.41	194.06	36.15	41.81	17.45	7.31	41.01	-92.69
24_Oct_2023	13.25	25.48	21.02	85.71	28.57	194.27	184.66	175.05	-64.23	-0.0200	-0.703	0.119	62.18	194.84	44.68	47.23	18.87	26.24	46.66	-73.76
23_Oct_2023	13.53	26.89	19.61	92.86	35.71	195.01	184.25	173.50	-92.00	-0.0168	-0.604	0.324	64.46	195.65	48.58	45.08	18.74	18.79	43.72	-81.21
20_Oct_2023	13.37	28.80	21.00	100.00	42.86	194.99	184.28	173.56	-82.46	-0.0382	-0.298	0.557	63.16	196.49	43.64	42.98	16.13	11.57	35.50	-88.43
19_Oct_2023	13.19	24.66	23.67	14.29	50.00	194.95	184.31	173.67	-13.82	-0.0346	0.265	0.770	68.12	196.81	51.44	49.21	24.45	25.87	37.03	-74.13
18_Oct_2023	14.05	26.19	25.15	0	57.14	195.00	184.02	173.04	-20.40	-0.062	0.383	0.897	69.02	197.14	49.35	45.64	31.86	10.95	31.57	-89.05
17_Oct_2023	14.97	22.88	27.26	0	64.29	195.01	184.10	173.18	29.82	-0.0077	0.819	1.02	73.90	197.48	58.21	51.05	39.63	36.52	39.27	-63.48
16_Oct_2023	15.45	23.86	26.09	0	71.43	194.84	183.82	172.81	3.94	-0.0167	0.891	1.08	73.46	197.83	62.50	50.38	41.64	48.10	45.27	-51.90
13_Oct_2023	16.30	25.60	24.92	7.14	78.57	194.69	183.54	172.40	-29.97	-0.0176	1.03	1.12	65.46	198.18	50.45	44.82	47.79	34.27	40.64	-65.73
12_Oct_2023	17.45	24.30	25.98	14.29	85.71	194.69	183.51	172.32	26.15	-0.0128	1.65	1.15	70.27	182.40	54.08	47.22	62.30	42.53	46.89	-57.47
11_Oct_2023	18.53	20.98	28.86	21.43	92.86	194.65	183.42	172.20	100.47	0.0011	2.19	1.02	77.06	180.24	62.77	55.18	80.47	66.55	51.99	-33.45
10_Oct_2023	18.74	15.83	31.74	28.57	100.00	193.96	183.02	172.09	182.01	-0.0092	2.20	0.728	81.37	177.80	60.54	59.55	90.27	77.82	56.07	-22.18
09_Oct_2023	17.61	17.11	31.18	35.71	100.00	193.02	182.76	172.50	198.26	0.0023	1.87	0.360	81.80	175.79	66.68	64.10	90.80	97.04	60.05	-2.96
06_Oct_2023	16.73	18.39	31.35	42.86	100.00	191.71	182.50	173.30	170.82	-0.077	1.14	-0.0187	76.44	174.18	65.77	62.46	86.25	95.96	57.54	-4.04
05_Oct_2023	16.01	20.12	33.84	50.00	100.00	191.63	182.49	173.35	123.83	-0.063	0.359	-0.307	74.82	172.91	61.69	58.47	72.39	79.40	55.86	-20.60
04_Oct_2023	15.29	22.39	26.83	57.14	28.57	193.19	182.80	172.41	33.07	-0.092	-0.227	-0.474	63.23	172.35	56.58	55.07	70.45	83.39	53.45	-16.61
03_Oct_2023	15.77	24.07	23.56	64.29	35.71	194.65	183.20	171.75	-36.10	-0.057	-0.656	-0.536	54.92	172.09	49.79	48.61	62.09	54.37	49.02	-45.63
02_Oct_2023	16.90	23.03	25.42	71.43	0	196.83	183.98	171.14	-8.91	-0.128	-0.673	-0.506	52.99	171.82	46.52	53.32	58.15	73.58	49.33	-26.42
29_Sep_2023	17.82	22.51	26.75	78.57	0	197.99	184.45	170.91	-15.22	-0.204	-1.03	-0.464	46.59	171.54	39.92	50.86	41.97	58.32	42.54	-41.68
28_Sep_2023	18.53	23.64	25.42	85.71	0	198.94	184.96	170.97	-41.34	-0.211	-1.28	-0.323	36.04	186.76	35.29	49.63	24.52	42.56	42.86	-57.44
27_Sep_2023	19.68	25.16	22.71	92.86	7.14	199.72	185.48	171.24	-83.40	-0.255	-1.48	-0.084	39.00	188.45	27.99	45.63	14.98	25.03	42.04	-74.97
26_Sep_2023	20.79	27.58	24.03	100.00	14.29	200.28	186.14	171.99	-116.99	-0.213	-1.41	0.265	31.86	190.33	19.25	37.11	9.30	5.96	36.71	-94.04
25_Sep_2023	21.87	22.21	27.01	71.43	21.43	200.51	187.21	173.91	-81.69	-0.181	-0.753	0.684	29.83	191.49	22.08	45.56	8.83	13.94	41.84	-86.06
22_Sep_2023	22.80	23.34	27.12	78.57	0	200.40	187.39	174.38	-94.39	-0.204	-0.608	1.04	23.73	192.75	26.15	43.18	11.85	8.00	39.19	-92.00
21_Sep_2023	23.97	24.20	28.11	85.71	7.14	200.20	187.57	174.93	-105.54	-0.194	-0.273	1.46	28.45	194.12	26.89	41.94	13.46	4.53	36.34	-95.47
20_Sep_2023	25.24	22.92	30.27	92.86	14.29	199.85	187.91	175.97	-54.47	-0.195	0.232	1.89	40.74	195.61	32.92	48.13	15.01	23.02	36.47	-76.98
19_Sep_2023	26.12	26.12	22.63	100.00	21.43	199.82	187.96	176.10	-107.03	-0.119	0.404	2.30	34.77	197.23	27.02	43.89	10.92	12.84	35.47	-87.16
18_Sep_2023	27.58	24.53	23.84	92.86	28.57	199.61	188.21	176.81	-100.39	-0.145	0.877	2.78	39.83	198.50	22.72	42.88	9.50	9.18	27.48	-90.82
15_Sep_2023	29.59	25.47	23.20	100.00	35.71	201.85	187.58	173.30	-92.28	-0.139	1.53	3.25	43.88	199.85	44.97	43.36	9.38	10.76	35.43	-89.24
14_Sep_2023	31.51	22.16	24.38	92.86	42.86	203.52	186.93	170.34	-53.60	-0.178	2.30	3.69	44.60	200.71	48.51	44.83	15.29	8.57	33.07	-91.43
13_Sep_2023	33.56	22.87	25.16	100.00	50.00	205.21	186.10	167.00	-33.83	-0.169	3.12	4.03	44.95	201.60	45.48	44.89	26.76	8.79	37.67	-91.21
12_Sep_2023	35.78	15.96	27.72	21.43	57.14	206.17	185.38	164.60	17.61	-0.167	4.12	4.26	50.05	201.91	54.47	51.92	47.19	28.51	36.64	-71.49
11_Sep_2023	36.46	15.13	29.13	0	64.29	206.36	184.53	162.70	44.86	-0.172	4.75	4.30	56.10	186.59	56.95	56.23	65.33	42.98	37.38	-57.02
08_Sep_2023	36.83	10.20	31.93	0	71.43	205.93	183.65	161.37	80.32	-0.158	5.18	4.19	65.26	184.89	76.15	61.05	77.46	70.08	39.86	-29.92
07_Sep_2023	35.70	11.17	29.29	7.14	78.57	204.96	182.63	160.29	78.89	-0.119	5.34	3.94	65.40	183.00	80.06	65.20	82.91	82.93	42.06	-17.07
06_Sep_2023	35.00	9.52	31.02	0	85.71	203.36	181.55	159.74	91.26	-0.174	5.21	3.59	71.11	180.90	80.46	63.98	81.39	79.35	45.93	-20.65
05_Sep_2023	33.61	10.06	32.03	7.14	92.86	201.76	180.59	159.43	104.46	-0.135	5.11	3.18	76.40	178.57	81.09	68.34	84.12	86.45	47.86	-13.55
01_Sep_2023	32.18	9.67	33.73	14.29	100.00	199.47	179.64	159.82	124.56	-0.200	4.64	2.70	82.98	175.97	74.85	65.83	83.87	78.38	41.56	-21.62
31_Aug_2023	30.39	10.79	30.04	21.43	85.71	197.52	178.73	159.94	119.94	-0.129	4.28	2.22	79.23	174.16	70.50	64.93	86.00	87.53	46.67	-12.47
30_Aug_2023	29.11	11.33	31.30	28.57	92.86	195.54	177.85	160.16	137.80	-0.098	3.86	1.70	76.48	172.19	69.90	64.44	88.16	85.70	47.28	-14.30
29_Aug_2023	27.74	11.85	32.73	35.71	100.00	193.42	176.95	160.49	168.17	-0.0156	3.34	1.16	79.93	170.05	67.84	64.21	86.29	84.77	56.77	-15.23
28_Aug_2023	26.27	12.58	34.54	42.86	100.00	191.95	176.57	161.19	187.07	0.0276	2.65	0.616	75.01	168.36	70.09	68.13	82.72	93.99	58.79	-6.01
25_Aug_2023	24.71	14.64	25.83	50.00	71.43	188.98	175.86	162.75	95.79	-0.0267	1.45	0.107	67.61	167.51	57.34	59.17	79.68	80.11	52.72	-19.89
24_Aug_2023	24.48	14.74	27.23	57.14	78.57	188.36	175.64	162.93	106.11	-0.088	1.00	-0.229	74.38	166.64	58.26	57.69	79.56	74.06	50.82	-25.94
23_Aug_2023	24.08	14.17	29.04	64.29	85.71	187.65	175.32	162.98	136.31	-0.105	0.564	-0.537	78.81	165.72	62.52	61.39	83.42	84.87	52.96	-15.13
22_Aug_2023	23.28	14.86	30.45	71.43	92.86	186.57	174.97	163.37	137.51	-0.117	-0.269	-0.813	73.58	164.76	62.22	60.27	59.15	79.73	51.37	-20.27
21_Aug_2023	22.43	15.74	32.25	78.57	100.00	186.60	174.98	163.35	105.34	-0.081	-1.20	-0.949	64.06	164.62	51.05	62.21	36.64	85.66	49.14	-14.34
18_Aug_2023	21.50	20.66	16.85	85.71	7.14	186.11	174.86	163.61	-117.92	-0.223	-2.52	-0.885	58.03	164.49	29.13	39.01	8.41	12.05	33.40	-87.95
17_Aug_2023	22.38	22.54	16.94	92.86	14.29	187.01	175.71	164.40	-128.82	-0.235	-2.32	-0.476	55.34	172.51	31.67	39.04	6.35	12.20	34.41	-87.80
16_Aug_2023	23.01	24.28	15.09	100.00	21.43	188.41	176.73	165.06	-166.29	-0.213	-2.02	-0.0161	57.84	174.51	34.14	34.67	3.31	0.976	34.14	-99.02
15_Aug_2023	22.98	23.60	15.80	100.00	28.57	190.47	178.15	165.83	-147.06	-0.151	-1.39	0.486	53.06	176.43	34.17	37.05	7.07	5.89	39.83	-94.11
14_Aug_2023	23.23	20.02	16.85	100.00	0	192.50	179.50	166.50	-113.53	-0.108	-0.778	0.954	49.48	177.50	31.56	40.55	9.55	3.08	43.01	-96.92
11_Aug_2023	24.35	18.03	17.89	92.86	7.14	194.17	180.66	167.15	-90.49	-0.070	-0.296	1.39	56.82	178.64	35.86	43.79	12.54	12.26	49.39	-87.74
10_Aug_2023	26.20	19.18	18.44	100.00	0	194.83	181.46	168.09	-104.66	-0.0082	0.065	1.81	47.74	179.97	34.89	44.01	14.25	13.32	45.96	-86.68
09_Aug_2023	28.06	18.24	19.83	71.43	0	195.02	182.14	169.27	-107.03	0.0266	0.509	2.24	45.09	181.13	32.96	45.69	18.58	12.05	49.88	-87.95
08_Aug_2023	29.90	17.26	20.65	78.57	0	194.88	182.56	170.25	-97.66	0.0467	0.930	2.68	44.75	182.45	29.80	47.19	20.12	17.38	48.16	-82.62
07_Aug_2023	31.51	18.24	21.82	85.71	7.14	194.80	182.63	170.47	-75.75	0.064	1.33	3.11	43.98	183.94	31.02	50.67	19.39	26.32	49.57	-73.68
04_Aug_2023	33.25	19.75	18.94	92.86	14.29	194.95	182.49	170.03	-99.75	0.0443	1.55	3.56	44.64	185.64	28.33	47.56	12.24	16.65	44.81	-83.35
03_Aug_2023	35.64	20.54	19.54	100.00	21.43	195.28	182.30	169.31	-103.68	0.0335	2.04	4.06	45.73	187.57	35.21	47.10	21.63	15.21	41.32	-84.79

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)