Candlestick / Heikin Ashi Chart & Patterns of Appfolio Inc (APPF)
Latest Candlestick / Heikin Ashi patterns of Appfolio Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
Chart patterns of Appfolio Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :242.75/26-Apr-24 00:00 248.71/26-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :248.71/26-Mar-24 00:00 242.13/01-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :248.71/26-Mar-24 00:00 242.13/01-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :242.75/26-Apr-24 00:00 248.71/26-Mar-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :248.71/26-Mar-24 00:00 210.98/14-Nov-23 00:00 , Bottom Points : 208.5/19-Apr-24 00:00 164.35/05-Jan-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :242.75/26-Apr-24 00:00 248.71/26-Mar-24 00:00 , Bottom Points : 208.5/19-Apr-24 00:00 221.46/15-Mar-24 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 164.35/05-Jan-24 00:00 166.96/18-Aug-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :246.74/28-Mar-24 00:00 200.56/17-Nov-23 00:00 122.49/28-Oct-22 00:00 , Bottom Points : 164.35/05-Jan-24 00:00 104.58/23-Dec-22 00:00 91.41/17-Jun-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :246.74/28-Mar-24 00:00 181.5/12-Feb-21 00:00 107.7/21-Jun-19 00:00 88.85/14-Sep-18 00:00 50.7/13-Oct-17 00:00 , Bottom Points : 164.35/05-Jan-24 00:00 91.41/17-Jun-22 00:00 56.17/21-Dec-18 00:00 39.8/09-Feb-18 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :246.74/28-Mar-24 00:00 181.5/12-Feb-21 00:00 , Bottom Points : 91.41/17-Jun-22 00:00 56.17/21-Dec-18 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :246.74/28-Mar-24 00:00 200.56/17-Nov-23 00:00 193.82/01-Sep-23 00:00 112.19/12-Aug-22 00:00 , Bottom Points : 164.35/05-Jan-24 00:00 116.66/10-Mar-23 00:00 104.58/23-Dec-22 00:00 91.41/17-Jun-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :246.74/28-Mar-24 00:00 188.49/14-Jul-23 00:00 , Bottom Points : 208.5/19-Apr-24 00:00 164.35/05-Jan-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :246.74/28-Mar-24 00:00 242.13/01-Mar-24 00:00 200.56/17-Nov-23 00:00 , Bottom Points : 208.5/19-Apr-24 00:00 164.35/05-Jan-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :246.74/28-Mar-24 00:00 200.56/17-Nov-23 00:00 , Bottom Points : 208.5/19-Apr-24 00:00 164.35/05-Jan-24 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :246.74/28-Mar-24 00:00 180.04/31-Dec-20 00:00 47.95/29-Sep-17 00:00 , Bottom Points : 90.64/30-Jun-22 00:00 40.1/28-Feb-18 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :246.74/28-Mar-24 00:00 180.04/31-Dec-20 00:00 85.4/31-Aug-18 00:00 47.95/29-Sep-17 00:00 , Bottom Points : 90.64/30-Jun-22 00:00 40.1/28-Feb-18 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :246.74/28-Mar-24 00:00 192.77/31-Aug-23 00:00 125.37/31-Oct-22 00:00 , Bottom Points : 173.24/29-Dec-23 00:00 105.38/30-Dec-22 00:00 90.64/30-Jun-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :246.74/28-Mar-24 00:00 192.77/31-Aug-23 00:00 125.37/31-Oct-22 00:00 121.06/31-Dec-21 00:00 , Bottom Points : 173.24/29-Dec-23 00:00 105.38/30-Dec-22 00:00 90.64/30-Jun-22 00:00 |
Historical Candlestick Chart Pattern of Appfolio Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Harami | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 01_May_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Feb_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jan_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Tweezer Top | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 01_Mar_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 17_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 16_Apr_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 16_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 15_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 10_Apr_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 10_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 12_Jan_2024 | ||
| Bullish Breakaway | Weekly | Bullish Multi Day Patterns | 12_Jan_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 09_Apr_2024 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 09_Apr_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 05_Jan_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Jan_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Oct_2022 | ||
| Spinning Top | Weekly | Consolidation Patterns | 22_Dec_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 15_Dec_2023 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 15_Dec_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Sep_2022 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 03_Apr_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 03_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 02_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 01_Dec_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 24_Nov_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 24_Nov_2023 | ||
| Bullish Pin Bar | Monthly | Bullish One Day Patterns | 31_May_2022 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 26_Mar_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 26_Mar_2024 | ||
| Bullish Separating Lines | Daily | Bullish Two Day Patterns | 26_Mar_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_Mar_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Appfolio Inc | |||||
Historical Heikin Ashi Chart Pattern of Appfolio Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Appfolio Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 240.24 | 244.80 | 236.78 | 239.11 | 202 K | 8.02 | 3.39% | 233.10 | 244.80 | 233.10 | 240.23 |
| 02-May-24 | 232.95 | 237.17 | 230.66 | 236.05 | 231 K | 6.50 | 2.82% | 232.00 | 237.17 | 230.66 | 234.21 |
| 01-May-24 | 226.92 | 233.63 | 223.92 | 230.11 | 298 K | 9.72 | 4.34% | 235.35 | 235.35 | 223.92 | 228.65 |
| 29-Apr-24 | 242.75 | 246.00 | 235.15 | 238.05 | 406 K | 10.85 | 4.62% | 230.22 | 246.00 | 230.22 | 240.49 |
| 26-Apr-24 | 243.90 | 256.73 | 236.66 | 242.75 | 714 K | 20.07 | 8.48% | 215.43 | 256.73 | 215.43 | 245.01 |
| 25-Apr-24 | 212.08 | 217.90 | 211.00 | 216.65 | 587 K | 6.90 | 3.27% | 216.45 | 217.90 | 211.00 | 214.41 |
| 24-Apr-24 | 220.26 | 220.26 | 213.88 | 215.90 | 181 K | 6.38 | 2.98% | 215.32 | 220.26 | 213.88 | 217.57 |
| 23-Apr-24 | 215.01 | 221.24 | 215.01 | 219.33 | 217 K | 6.23 | 2.90% | 213.00 | 221.24 | 213.00 | 217.65 |
| 22-Apr-24 | 210.55 | 216.48 | 208.98 | 214.79 | 310 K | 7.50 | 3.59% | 213.29 | 216.48 | 208.98 | 212.70 |
| 19-Apr-24 | 211.99 | 212.99 | 207.94 | 208.50 | 276 K | 5.05 | 2.43% | 216.23 | 216.23 | 207.94 | 210.36 |
| 18-Apr-24 | 216.45 | 218.29 | 211.80 | 212.49 | 244 K | 6.49 | 3.06% | 217.70 | 218.29 | 211.80 | 214.76 |
| 17-Apr-24 | 215.64 | 220.25 | 214.07 | 216.72 | 243 K | 6.18 | 2.88% | 218.74 | 220.25 | 214.07 | 216.67 |
| 16-Apr-24 | 215.93 | 218.45 | 214.24 | 214.58 | 171 K | 4.21 | 1.97% | 221.67 | 221.67 | 214.24 | 215.80 |
| 15-Apr-24 | 222.11 | 222.59 | 214.76 | 215.70 | 176 K | 7.83 | 3.65% | 224.55 | 224.55 | 214.76 | 218.79 |
| 12-Apr-24 | 222.02 | 223.37 | 219.59 | 221.43 | 179 K | 3.78 | 1.72% | 227.51 | 227.51 | 219.59 | 221.60 |
| 11-Apr-24 | 226.32 | 227.79 | 222.15 | 224.09 | 131 K | 5.64 | 2.54% | 229.93 | 229.93 | 222.15 | 225.09 |
| 10-Apr-24 | 226.84 | 231.29 | 225.27 | 225.40 | 175 K | 6.02 | 2.67% | 232.66 | 232.66 | 225.27 | 227.20 |
| 09-Apr-24 | 233.20 | 233.20 | 227.89 | 232.49 | 185 K | 5.31 | 2.33% | 233.63 | 233.63 | 227.89 | 231.69 |
| 08-Apr-24 | 234.13 | 235.77 | 230.79 | 233.20 | 192 K | 4.98 | 2.16% | 233.78 | 235.77 | 230.79 | 233.47 |
| 05-Apr-24 | 229.60 | 235.22 | 229.60 | 232.33 | 151 K | 5.62 | 2.45% | 235.88 | 235.88 | 229.60 | 231.69 |
Weekly OHLCV & Heikin Ashi values of Appfolio Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 03-May-24 | 242.75 | 246.00 | 223.92 | 239.11 | 1138 K | 22.09 | 9.86% | 226.68 | 246.00 | 223.92 | 237.95 |
| 22-Apr-24 | 26-Apr-24 | 210.55 | 256.73 | 208.98 | 242.75 | 2011 K | 47.75 | 22.85% | 223.61 | 256.73 | 208.98 | 229.75 |
| 15-Apr-24 | 19-Apr-24 | 222.11 | 222.59 | 207.94 | 208.50 | 1111 K | 14.65 | 7.04% | 231.93 | 231.93 | 207.94 | 215.29 |
| 08-Apr-24 | 12-Apr-24 | 234.13 | 235.77 | 219.59 | 221.43 | 864 K | 16.19 | 7.37% | 236.13 | 236.13 | 219.59 | 227.73 |
| 01-Apr-24 | 05-Apr-24 | 245.42 | 246.46 | 229.32 | 232.33 | 1308 K | 17.14 | 7.47% | 233.89 | 246.46 | 229.32 | 238.38 |
| 25-Mar-24 | 29-Mar-24 | 231.85 | 253.42 | 226.03 | 246.74 | 5348 K | 27.39 | 12.12% | 228.26 | 253.42 | 226.03 | 239.51 |
| 18-Mar-24 | 22-Mar-24 | 222.65 | 235.72 | 218.12 | 233.32 | 783 K | 17.60 | 8.07% | 229.07 | 235.72 | 218.12 | 227.45 |
| 11-Mar-24 | 15-Mar-24 | 227.40 | 229.08 | 218.69 | 221.46 | 888 K | 10.39 | 4.75% | 233.99 | 233.99 | 218.69 | 224.16 |
| 04-Mar-24 | 08-Mar-24 | 240.91 | 241.78 | 223.03 | 227.73 | 1378 K | 18.75 | 8.41% | 234.61 | 241.78 | 223.03 | 233.36 |
| 26-Feb-24 | 01-Mar-24 | 236.32 | 246.12 | 235.91 | 242.13 | 1023 K | 10.21 | 4.33% | 229.11 | 246.12 | 229.11 | 240.12 |
| 19-Feb-24 | 23-Feb-24 | 232.84 | 236.78 | 224.51 | 236.31 | 726 K | 12.27 | 5.46% | 225.61 | 236.78 | 224.51 | 232.61 |
| 12-Feb-24 | 16-Feb-24 | 234.06 | 241.82 | 221.00 | 233.46 | 1389 K | 20.82 | 9.42% | 218.63 | 241.82 | 218.63 | 232.59 |
| 05-Feb-24 | 09-Feb-24 | 226.91 | 242.00 | 221.03 | 233.71 | 1222 K | 20.97 | 9.49% | 206.35 | 242.00 | 206.35 | 230.91 |
| 29-Jan-24 | 02-Feb-24 | 223.03 | 232.27 | 215.44 | 227.77 | 1682 K | 16.83 | 7.81% | 188.07 | 232.27 | 188.07 | 224.63 |
| 22-Jan-24 | 26-Jan-24 | 179.28 | 226.78 | 172.98 | 223.66 | 2808 K | 53.80 | 31.10% | 175.46 | 226.78 | 172.98 | 200.67 |
| 15-Jan-24 | 19-Jan-24 | 179.55 | 181.47 | 171.19 | 177.40 | 590 K | 10.28 | 6.01% | 173.51 | 181.47 | 171.19 | 177.40 |
| 08-Jan-24 | 12-Jan-24 | 165.13 | 183.29 | 165.13 | 181.08 | 1100 K | 18.16 | 11.00% | 173.36 | 183.29 | 165.13 | 173.66 |
| 01-Jan-24 | 05-Jan-24 | 171.98 | 171.98 | 164.29 | 164.35 | 870 K | 7.69 | 4.68% | 178.57 | 178.57 | 164.29 | 168.15 |
| 25-Dec-23 | 29-Dec-23 | 177.50 | 178.61 | 171.40 | 173.24 | 587 K | 7.21 | 4.21% | 181.94 | 181.94 | 171.40 | 175.19 |
| 18-Dec-23 | 22-Dec-23 | 178.01 | 181.97 | 174.02 | 177.24 | 777 K | 7.95 | 4.57% | 186.08 | 186.08 | 174.02 | 177.81 |
Monthly OHLCV & Heikin Ashi values of Appfolio Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 226.92 | 244.80 | 223.92 | 239.11 | 732 K | 20.88 | 9.32% | 231.45 | 244.80 | 223.92 | 233.69 |
| 01-Apr-24 | 30-Apr-24 | 245.42 | 256.73 | 207.94 | 238.05 | 5702 K | 48.79 | 23.46% | 225.86 | 256.73 | 207.94 | 237.04 |
| 01-Mar-24 | 31-Mar-24 | 241.75 | 253.42 | 218.12 | 246.74 | 8590 K | 35.30 | 16.18% | 211.71 | 253.42 | 211.71 | 240.01 |
| 01-Feb-24 | 29-Feb-24 | 221.17 | 246.12 | 220.26 | 242.09 | 4672 K | 25.86 | 11.74% | 191.01 | 246.12 | 191.01 | 232.41 |
| 01-Jan-24 | 31-Jan-24 | 171.98 | 231.02 | 164.29 | 219.26 | 6551 K | 66.73 | 40.62% | 185.39 | 231.02 | 164.29 | 196.64 |
| 01-Dec-23 | 31-Dec-23 | 188.24 | 196.69 | 171.40 | 173.24 | 3697 K | 25.29 | 14.75% | 188.39 | 196.69 | 171.40 | 182.39 |
| 01-Nov-23 | 30-Nov-23 | 187.62 | 211.41 | 182.26 | 189.25 | 4700 K | 29.15 | 16.00% | 184.14 | 211.41 | 182.26 | 192.64 |
| 01-Oct-23 | 31-Oct-23 | 181.59 | 206.99 | 174.52 | 187.57 | 3014 K | 32.47 | 18.61% | 180.61 | 206.99 | 174.52 | 187.67 |
| 01-Sep-23 | 30-Sep-23 | 196.50 | 201.91 | 171.54 | 182.63 | 2697 K | 30.37 | 17.70% | 173.08 | 201.91 | 171.54 | 188.14 |
| 01-Aug-23 | 31-Aug-23 | 179.94 | 196.80 | 164.49 | 192.77 | 3180 K | 32.31 | 19.64% | 162.67 | 196.80 | 162.67 | 183.50 |
| 01-Jul-23 | 31-Jul-23 | 171.15 | 195.80 | 168.78 | 180.59 | 2134 K | 27.02 | 16.01% | 146.26 | 195.80 | 146.26 | 179.08 |
| 01-Jun-23 | 30-Jun-23 | 142.97 | 178.10 | 139.72 | 172.14 | 2843 K | 38.38 | 27.47% | 134.28 | 178.10 | 134.28 | 158.23 |
| 01-May-23 | 31-May-23 | 139.08 | 148.00 | 133.83 | 143.15 | 2017 K | 14.17 | 10.59% | 127.55 | 148.00 | 127.55 | 141.02 |
| 01-Apr-23 | 30-Apr-23 | 124.61 | 148.17 | 121.09 | 139.62 | 1987 K | 27.08 | 22.36% | 121.72 | 148.17 | 121.09 | 133.37 |
| 01-Mar-23 | 31-Mar-23 | 132.78 | 134.63 | 113.58 | 124.48 | 2928 K | 21.05 | 18.54% | 117.07 | 134.63 | 113.58 | 126.37 |
| 01-Feb-23 | 28-Feb-23 | 113.27 | 135.81 | 110.25 | 132.06 | 2160 K | 25.56 | 23.18% | 111.29 | 135.81 | 110.25 | 122.85 |
| 01-Jan-23 | 31-Jan-23 | 106.48 | 121.56 | 102.85 | 112.33 | 2415 K | 18.71 | 18.20% | 111.77 | 121.56 | 102.85 | 110.80 |
| 01-Dec-22 | 31-Dec-22 | 115.05 | 120.07 | 100.20 | 105.38 | 1817 K | 19.87 | 19.83% | 113.37 | 120.07 | 100.20 | 110.17 |
| 01-Nov-22 | 30-Nov-22 | 126.61 | 127.74 | 109.44 | 114.09 | 2516 K | 18.30 | 16.72% | 107.28 | 127.74 | 107.28 | 119.47 |
| 01-Oct-22 | 31-Oct-22 | 105.49 | 126.04 | 94.73 | 125.37 | 3846 K | 31.31 | 33.05% | 101.64 | 126.04 | 94.73 | 112.91 |
Note : All Data Generated at the End of Trading Hours (EOD Data)