Weekly Technical Analysis of Appfolio Inc (APPF) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
APPF240.59247.31 2.72 % 1147 K1409 K

About Strength
   AIO Technical Analysis of Appfolio Inc suggests Bullish Signal
Technical Highlights of Appfolio Inc
TypeStrengthSignalAnalysis
OneDay Mild BearishLatest Tick - Strong price drop. Caution keep a Tab on volume.
AwesomeOscillator BullishBullish Continuation , Awesome Oscillator Saucer Pattern formed.
ADX BullishNice Up trend.




Key Technical Indicators of Appfolio Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 37.72, +DI : 33.00, -DI : 12.80 BullishNice Up trend.
AroonAroon Up : 78.57, Aroon Down : 71.43 NeutralNA
Awesome Osc26.94 BullishBullish Continuation , Awesome Oscillator Saucer Pattern formed.
MACDMacd : 13.36, Signal Line : 13.46 WhipsawToo frequent crossovers
Parabolic SAR209.88 Mild BullishPrice is trading above indicator
Rate Of Change-0.636 NeutralNothing Significant
Super Trend191.10 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Appfolio Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger270.08224.06178.04 NeutralNA
Donchian256.73210.51164.29 Mild BullishPrice above middle band
High Low MA243.32233.12222.93 NeutralNA
MA Channel248.52224.06199.59 NeutralNA
Keltner243.73224.29204.85 NeutralNA
High Low242.58231.03219.48 NeutralNA
MA Envelope246.46224.06201.65 NeutralNA




Key Overbought / Sold Oscillators of Appfolio Inc
IndicatorValueStrengthSignalAnalysisChart
RSI58.61 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 70.50, %D : 70.21 Neutral Wait for proper trend to emerge
Williams %R-33.08 Mild BearishWilliams %R is falling from Overbought level of -20.0 a very bearish signal. Caution - A failed signal few periods above
Ultimate Osc47.85 Neutral Wait for proper trend to emerge
Stoch RSI %K : 38.66, %D : 43.73 Neutral Wait for proper trend to emerge
Aroon Osc7.14 Neutral Wait for proper trend to emerge
CCI84.76 Neutral Wait for proper trend to emerge
Money Flow Index61.97 Neutral Wait for proper trend to emerge
RSI (Fast)52.36 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 66.92, %D : 70.50 Mild BearishFast Stochastic is falling from Overbought level of 80.0 a very bearish signal. Caution - A failed signal few periods above
Stoch RSI %K : 43.73, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Appfolio Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index22846797 NeutralNA
Chaikin0.173 Mild BullishBuying pressure.CMF Divergence Medium Term Top Price Points 10-May-24, 17-Nov-23, 01-Sep-23, 14-Jul-23, & CMF points 10-May-24, 30-Jun-23, CMF Divergence Medium Term Top Price Points 10-May-24, 01-Sep-23, 17-Feb-23, 28-Oct-22, & CMF points 10-May-24, 30-Jun-23, 07-Oct-22, CMF Divergence Long Term Top Price Points 10-May-24, 28-Oct-22, & CMF points 10-May-24, 30-Jun-23, 07-Oct-22, CMF Divergence Medium Term Top Price Points 10-May-24, 17-Nov-23, 01-Sep-23, 14-Jul-23, & CMF points 10-May-24, 30-Jun-23, CMF Divergence Medium Term Top Price Points 10-May-24, 01-Sep-23, 17-Feb-23, 28-Oct-22, & CMF points 10-May-24, 30-Jun-23, 07-Oct-22, CMF Divergence Long Term Top Price Points 10-May-24, 28-Oct-22, & CMF points 10-May-24, 30-Jun-23, 07-Oct-22,


Technical Stock Charts of Appfolio Inc


Weekly Historical Technical data Appfolio Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202437.7212.8033.0071.4378.57270.08224.06178.0484.760.17313.3613.4661.97209.8852.3658.6170.5066.9247.85-33.08
10_May_202437.2313.7133.9878.5785.71271.03220.69170.3589.470.19813.5613.4867.73208.9256.7361.5075.9680.6954.01-19.31
03_May_202436.8314.4433.38092.86269.35217.19165.0263.050.16112.9313.4768.36207.9455.4859.2264.1963.8855.55-36.12
26_Apr_202436.6115.7436.380100.00267.88214.16160.4467.060.11912.7713.6069.57207.9467.7960.7164.1583.3154.77-16.69
19_Apr_202436.3919.2528.71078.57264.85211.17157.506.910.07212.0213.8167.23253.4258.9549.6961.8245.3746.98-54.63
12_Apr_202437.6715.2130.64085.71264.77210.14155.5143.750.09114.3714.2571.89209.5568.1955.1077.5363.7652.40-36.24
05_Apr_202437.9811.8932.907.1492.86263.58208.73153.8876.420.09615.8414.2272.65204.6869.0760.2484.4076.3458.91-23.66
28_Mar_202437.2912.8435.5214.29100.00260.99207.14153.29102.180.12216.3913.8275.96199.2674.0568.0482.2492.5163.25-7.49
22_Mar_202436.5514.5331.6921.4378.57255.51204.75153.9876.560.06415.3713.1863.60195.1970.6664.0177.2584.3660.28-15.64
15_Mar_202436.5115.7731.1828.5785.71252.08202.98153.8966.860.032515.2212.6358.05190.7665.3959.8680.8469.8657.53-30.14
08_Mar_202436.7914.5032.7035.7192.86250.05201.31152.56100.930.038916.0111.9858.06185.9466.1563.4588.4477.5365.79-22.47
01_Mar_202436.659.6635.6942.86100.00246.99198.83150.66153.460.047316.1510.9859.44180.7171.3672.7692.2795.1269.44-4.88
23_Feb_202435.0610.1233.0450.0085.71240.17195.75151.34150.320.06514.639.6853.88176.8065.4171.1790.3492.6870.02-7.32
16_Feb_202433.6710.6934.8957.1492.86233.93193.61153.28181.200.048113.078.4455.12172.6465.0670.3990.5889.0165.22-10.99
09_Feb_202432.1711.7138.2664.29100.00227.22191.06154.91226.710.020711.177.2963.73168.2165.4470.5592.5789.3364.57-10.67
02_Feb_202430.5612.8737.4571.43100.00219.03188.32157.61245.97-0.01648.566.3262.91165.5466.6569.0372.0793.3865.13-6.62
26_Jan_202429.1513.9037.8478.57100.00210.89185.93160.98179.75-0.0825.715.7660.22164.2968.1767.9752.8295.0160.44-4.99
19_Jan_202427.8418.2323.4085.7135.71202.82184.40165.99-78.45-0.2392.415.7748.24196.8148.0050.1221.1927.8240.26-72.18
12_Jan_202429.0219.2924.7792.8642.86203.78185.22166.67-89.01-0.2202.886.6143.92200.4243.2252.2713.4535.6336.39-64.37
05_Jan_202430.3021.4420.88100.0050.00203.83185.36166.89-185.69-0.2903.057.5442.26204.4439.2141.706.340.12726.77-99.87
29_Dec_202332.5318.4721.95100.0057.14203.39185.49167.59-116.44-0.2624.948.6643.34207.3146.4846.8112.214.6030.26-95.40
22_Dec_202334.3717.7522.8314.2964.29203.47185.45167.44-84.55-0.2586.369.5943.62209.4348.2149.3420.2514.3031.24-85.70
15_Dec_202336.0516.9123.8021.4371.43203.55185.37167.18-48.21-0.2597.6810.4043.77210.7941.8150.2029.1017.7336.76-82.27
08_Dec_202337.5216.3825.3128.5778.57203.54185.41167.270.253-0.2519.1211.0851.63211.4143.6252.9541.3128.7239.71-71.28
01_Dec_202338.7616.0727.5735.7185.71203.56185.45167.3432.82-0.19510.3711.5761.03178.6552.2356.1057.3640.8541.37-59.15
24_Nov_202339.7112.6429.93092.86203.62185.49167.3693.63-0.16811.3211.8770.87176.5562.9459.7770.6954.3540.29-45.65
17_Nov_202339.6411.4231.687.14100.00203.12184.41165.70162.16-0.10911.8312.0172.50174.3364.1265.1878.9076.8746.49-23.13
10_Nov_202339.0712.3630.3214.2985.71200.88182.99165.11153.75-0.10811.5512.0665.76172.9761.5564.4871.6780.8550.10-19.15
03_Nov_202338.8412.9329.6721.4392.86199.14181.35163.56116.76-0.07911.2012.1958.57171.5558.9764.1856.8578.9948.27-21.01
27_Oct_202338.8114.1332.4328.57100.00196.47180.11163.7592.84-0.12110.6812.4348.38170.0752.0260.0844.9455.1840.75-44.82
20_Oct_202338.7716.8027.4635.7150.00196.49178.83161.1811.33-0.06910.8812.8746.39169.4244.4355.4952.2836.4038.72-63.60
13_Oct_202339.9015.0829.4342.8657.14197.42177.92158.4266.40-0.05511.9913.3751.24168.7654.1757.0857.2543.2443.62-56.76
06_Oct_202340.4916.6630.21064.29200.74176.03151.3287.20-0.001712.9613.7155.76168.0961.1765.7556.7477.2053.39-22.80
29_Sep_202341.3818.1827.627.1471.43200.67173.54146.4138.35-0.035912.7313.9054.50167.3959.1861.1145.8851.3047.89-48.70
22_Sep_202342.9816.4229.9214.2978.57201.64171.47141.3154.48-0.06513.3314.2054.20166.6952.9859.3056.1341.7342.10-58.27
15_Sep_202344.0417.4132.12085.71202.82169.39135.9671.73-0.016514.3014.4161.33165.9758.4960.0871.3044.6144.07-55.39
08_Sep_202345.1410.7635.72092.86202.81167.37131.93120.940.048715.2114.4468.85165.2467.8669.8982.8082.0648.65-17.94
01_Sep_202344.4911.3537.697.14100.00200.72164.38128.03124.630.10314.8114.2567.42164.4973.3270.4872.0187.2448.96-12.76
25_Aug_202343.7812.6433.6114.2964.29198.07161.09124.1183.190.12314.0114.1163.32192.5370.1066.9063.5479.1053.34-20.90
18_Aug_202343.6614.4828.60071.43196.69158.17119.6640.310.12413.8114.1360.56194.3264.9959.1359.6149.6848.60-50.32
11_Aug_202344.4911.4230.37078.57197.00156.05115.1065.880.15715.0714.2166.53195.3170.9663.6468.7661.8553.98-38.15
04_Aug_202344.4311.4632.21085.71196.66153.36110.0683.480.15515.9014.0072.58195.8071.4866.2875.9867.2952.62-32.71
28_Jul_202344.1910.3435.077.1492.86195.22150.44105.66102.200.13716.4113.5280.33170.3376.8069.6486.4277.1457.25-22.86
21_Jul_202343.405.3737.790100.00192.32147.30102.29142.210.15416.4312.8091.61163.9682.2373.7590.3183.5261.20-16.48
14_Jul_202340.965.8036.630100.00186.90144.58102.27151.930.22515.7511.8991.16158.3787.1677.9792.5898.6171.81-1.39
07_Jul_202338.526.5530.44078.57179.25141.68104.11131.960.23414.1910.9390.94154.6284.2372.5686.6388.8166.07-11.19
30_Jun_202336.526.7631.42085.71174.82139.67104.52146.480.24413.7110.1191.21150.1485.9572.9887.8590.3266.33-9.68
23_Jun_202334.366.0033.85092.86169.66137.28104.89172.730.24312.859.2191.03144.8285.0270.7089.2880.7864.29-19.22
16_Jun_202331.626.5536.977.14100.00165.48134.85104.23218.070.22612.198.3091.10138.4894.8677.8995.3692.4768.79-7.53
09_Jun_202328.687.2632.0314.29100.00159.14131.49103.85195.160.20410.437.3383.91134.1475.1874.2392.7294.6166.07-5.39
02_Jun_202326.037.8931.4221.43100.00153.66129.18104.70183.090.2109.146.5583.84130.5673.1873.2890.1198.9965.65-1.01
26_May_202323.439.1927.2828.5771.43147.49127.17106.84138.080.1967.625.9183.67128.6161.9065.2083.8584.5658.79-15.44
19_May_202321.429.7627.4035.7178.57145.70125.59105.48149.710.2287.305.4883.94126.4467.8766.0380.6086.7660.87-13.24
12_May_202319.4110.2127.72085.71143.84123.68103.52143.130.1926.715.0383.67124.0270.3464.7978.7280.2361.99-19.77
05_May_202317.3510.9527.55092.86141.94121.84101.75136.840.1366.084.6183.94122.2573.6562.4582.6974.8062.71-25.20
28_Apr_202315.3711.5529.057.14100.00140.18120.31100.43150.720.1135.634.2475.10119.3865.9864.8283.3081.1460.57-18.86
21_Apr_202313.2413.7223.1914.2950.00137.21118.70100.20120.480.1314.713.8972.99117.9559.6761.2979.1592.1450.47-7.86
14_Apr_202312.2814.3621.3221.4357.14135.34118.05100.7596.240.1024.123.6973.08116.3961.3958.1871.1676.6148.77-23.39
06_Apr_202311.7314.9922.15064.29134.12117.44100.7689.390.0803.833.5872.90114.7063.0656.5262.8668.6949.04-31.31
31_Mar_202311.1415.9121.447.1471.43133.41117.12100.8365.230.1033.683.5168.57112.8762.9655.8955.7968.1852.29-31.82
24_Mar_202310.8617.0818.4914.2978.57132.89116.89100.8916.170.00193.523.4762.67110.8758.3752.1648.4751.7051.75-48.30
17_Mar_202311.3917.7019.1621.4385.71132.69116.67100.6616.110.0743.883.4656.01108.7156.5951.1858.7447.4953.36-52.51
10_Mar_202311.9618.3520.4828.5792.86133.16116.94100.7360.370.0654.423.3659.87106.3548.0050.9074.6446.2249.77-53.78
03_Mar_202312.4614.5623.3735.71100.00134.24116.0097.75150.250.01905.103.0966.72103.7959.0260.0992.3382.5056.98-17.50
24_Feb_202311.6315.9322.7242.86100.00132.65114.6696.66168.940.0584.582.5960.53101.9957.2560.7794.1495.1859.85-4.82
17_Feb_202311.1716.6023.5150.00100.00130.23113.7497.25191.590.02783.762.0959.23100.7557.4761.5883.4199.3060.75-0.698
10_Feb_202310.7117.5221.9157.140127.16112.4097.64131.92-0.01582.541.6760.09100.2056.6058.1261.7087.9359.69-12.07
03_Feb_202310.6719.1319.6407.14125.85111.1896.5045.450.01001.691.4564.07125.0946.8254.5554.0163.0055.05-37.00
27_Jan_202311.3921.5920.787.1414.29125.27110.4295.57-10.06-0.00031.261.3965.92125.6054.5447.4758.1134.1748.98-65.83
20_Jan_202312.1216.3923.5314.2921.43125.49110.1594.8180.34-0.00371.881.4268.33126.1257.8254.3863.4864.8648.66-35.14
13_Jan_202311.6817.4724.0421.4328.57125.35109.1792.9988.04-0.00211.601.3159.32126.6554.0757.0052.6175.3154.36-24.69
06_Jan_202311.3618.7118.9728.5735.71123.97108.4492.909.84-0.0600.8801.2461.38127.1953.6451.8337.4550.2649.54-49.74
30_Dec_202212.1819.6515.8535.7142.86123.71108.2292.73-50.81-0.0650.7841.3362.47127.7453.1247.6332.5232.2645.19-67.74
23_Dec_202212.2917.7716.5342.8650.00124.09108.5693.04-36.11-0.0581.261.4662.46101.9051.2147.0535.7329.8445.41-70.16
16_Dec_202212.9617.2217.02057.14124.17108.7593.347.96-0.02041.921.5267.59100.8253.1548.1951.7235.4443.79-64.56
09_Dec_202213.9117.0718.257.1464.29124.21108.5292.8433.970.02922.551.4169.6899.7055.9048.8761.9141.9157.49-58.09
02_Dec_202214.7217.2019.8614.2971.43124.31108.1191.9094.390.0573.211.1367.6798.5358.3157.0373.0277.8260.62-22.18
25_Nov_202215.3015.5721.3421.4378.57122.95106.9190.86101.870.04902.720.61163.7097.3255.0454.7272.9166.0152.63-33.99
18_Nov_202215.2814.3122.1428.5785.71121.84106.1490.43152.600.04732.490.08362.5196.0553.8556.9371.2975.2353.98-24.77
11_Nov_202214.8014.9223.0935.7192.86120.27104.8789.47160.660.0881.82-0.51862.3594.7356.1657.4678.3777.4854.42-22.52
04_Nov_202214.2816.0624.9342.86100.00117.75103.9390.11181.930.1160.867-1.1060.7694.7356.6054.6359.9961.1853.02-38.82
28_Oct_202213.7217.8324.8750.00100.00116.78102.7988.80156.520.1630.212-1.6056.4895.2563.1260.0257.3596.4660.01-3.54
21_Oct_202213.5121.7717.00092.86112.59101.3590.10-19.740.058-1.46-2.0551.81114.3351.2944.8655.5922.3450.47-77.66
14_Oct_202213.6017.8018.437.14100.00112.67101.5590.4280.990.144-1.07-2.1953.8498.0551.6648.2970.1653.2549.91-46.75
07_Oct_202214.5117.9820.100100.00113.26101.8090.35145.790.298-1.05-2.4764.3196.2464.3655.7368.3891.1757.04-8.83
30_Sep_202215.2019.3519.067.1450.00111.63101.0690.5083.870.268-1.97-2.8354.0294.7052.7450.0857.7366.0650.58-33.94
23_Sep_202216.3121.0715.61057.14111.39100.5289.6611.050.277-2.36-3.0452.8693.0256.0745.8053.4847.9355.78-52.07
16_Sep_202216.4222.4315.287.1464.29111.73100.7589.7712.170.231-2.33-3.2149.9993.0256.3247.7950.3059.2162.21-40.79
09_Sep_202216.2323.5415.1014.2971.43111.87100.8289.78-22.570.157-2.50-3.4341.8692.0749.2746.3853.4053.3059.10-46.70
02_Sep_202215.7922.8716.0721.4378.57112.82101.2389.64-16.600.124-2.53-3.6740.0090.1742.5642.7761.2038.4056.34-61.60
26_Aug_202215.6619.4917.23085.71114.49102.0689.6348.900.153-2.09-3.9549.9388.1054.8548.9579.9968.4861.96-31.52
19_Aug_202216.4017.5617.99092.86115.68102.4589.2279.970.189-2.36-4.4257.3085.8558.1750.5689.8276.7266.34-23.28
12_Aug_202217.5618.4418.907.14100.00117.15102.8788.5884.590.211-2.89-4.9350.5283.4154.6354.8186.5194.7767.80-5.23
05_Aug_202218.8219.7316.7314.290117.03102.8388.6425.430.187-4.05-5.4442.9881.7752.7752.0773.8297.9768.34-2.03
29_Jul_202219.6321.5415.2321.430117.57103.0188.46-17.900.145-5.08-5.7936.4880.8245.6146.8455.3666.8064.22-33.20
22_Jul_202219.8222.9914.3128.570119.09103.6688.24-44.680.130-5.65-5.9730.4580.3741.6144.6350.5656.6958.06-43.31
15_Jul_202219.5624.3215.1435.710120.40104.4388.46-69.510.142-6.04-6.0525.7879.9239.4641.9043.3742.5855.26-57.42
08_Jul_202219.2724.8716.5242.867.14121.17105.2789.38-58.940.098-6.12-6.0524.82102.3140.3644.8247.2052.4059.49-47.60
01_Jul_202219.2026.5617.4850.0014.29122.03105.9189.80-101.000.074-6.59-6.0328.58103.6038.1238.8439.4635.1260.68-64.88
24_Jun_202219.0927.6419.3257.1421.43123.38107.2191.04-82.080.087-6.40-5.8928.05105.6642.0343.6638.2954.0761.36-45.93
17_Jun_202219.2030.2913.7564.290124.23107.9291.62-163.870.0452-6.83-5.7621.19107.9030.6833.6136.9929.1857.41-70.82
10_Jun_202217.7927.5414.5671.437.14123.41108.9394.45-125.39-0.0086-6.28-5.5027.22108.4532.3234.9548.6831.6152.76-68.39
03_Jun_202216.7924.9816.0078.5714.29122.46109.7897.09-80.20-0.0092-5.72-5.3033.79110.8139.2640.2751.4850.1956.22-49.81
27_May_202216.3926.5717.0285.7121.43122.76110.4498.12-89.200.0005-5.74-5.2034.06113.5044.1045.0745.0964.2357.54-35.77
20_May_202215.9729.5410.7692.860123.76110.9898.21-238.80-0.058-6.31-5.0627.46116.4123.5632.0928.5840.0148.68-59.99
13_May_202213.6132.5311.85100.007.14124.03112.17100.31-309.09-0.095-5.87-4.7526.36119.5924.9826.8616.9231.0343.30-68.97
06_May_202211.0721.5614.31100.0014.29124.30113.85103.39-179.20-0.095-4.87-4.4734.93120.7940.0934.2514.7614.6939.35-85.31
29_Apr_202210.3721.0715.13100.0021.43124.81114.74104.67-158.14-0.102-4.58-4.3842.64121.5540.8833.5824.075.0339.90-94.97
22_Apr_20229.9119.0416.4042.860124.87115.65106.42-107.17-0.082-4.10-4.3243.79121.9141.6037.9936.2124.5742.85-75.43
14_Apr_202210.0916.9717.3050.007.14124.73116.04107.35-45.47-0.092-3.95-4.3844.08122.2841.9942.2144.6642.6044.46-57.40
08_Apr_202210.8017.9018.2557.140125.18116.41107.64-48.53-0.111-4.10-4.4942.61122.6739.1041.8440.8241.4749.69-58.53
01_Apr_202211.5519.2317.8164.290126.16116.97107.78-53.16-0.134-4.22-4.5944.56123.0535.7144.6938.0449.9248.04-50.08
25_Mar_202212.1420.3316.6771.437.14127.74117.56107.38-98.52-0.172-4.59-4.6842.05123.4537.6839.0435.9431.0746.28-68.93
18_Mar_202212.3221.2517.4278.570131.05118.74106.42-101.18-0.178-4.59-4.7040.46123.7438.2439.5339.6133.1447.42-66.86
11_Mar_202212.5019.9218.7185.717.14132.84119.72106.60-51.35-0.189-4.57-4.7249.37124.1547.9242.2440.6743.6046.22-56.40
04_Mar_202213.2321.9417.4692.8614.29134.74120.63106.51-76.79-0.161-4.77-4.7642.97124.5743.8641.7435.2442.0946.87-57.91
25_Feb_202213.3723.6315.11100.000135.70121.38107.06-130.86-0.144-4.91-4.7634.50125.0039.0839.8834.1136.3042.91-63.70
18_Feb_202212.7018.5716.4378.570136.27122.16108.05-82.21-0.136-4.88-4.7334.23107.2437.0040.1930.6427.3237.37-72.68
11_Feb_202213.2118.1917.6385.717.14136.38122.79109.19-41.69-0.0450-4.80-4.6933.69106.8836.0245.5526.2238.6937.72-61.31
04_Feb_202214.1119.6613.3892.8614.29136.55123.01109.48-108.80-0.0397-5.28-4.6634.73126.2634.9440.6316.3725.9240.42-74.08
28_Jan_202213.7320.6414.05100.0021.43136.46123.38110.30-158.78-0.067-5.38-4.5032.75129.4129.0835.6011.0914.0541.96-85.95
21_Jan_202213.3222.4813.25100.0028.57135.84123.92111.99-197.05-0.0004-5.03-4.2829.25132.3732.4334.4212.229.1343.10-90.87
14_Jan_202212.3620.3614.06100.0035.71134.82124.56114.31-120.03-0.0408-4.42-4.1034.77134.6136.4637.5317.8110.0842.39-89.92
07_Jan_202211.9020.8715.54100.0042.86134.28124.93115.58-102.39-0.057-4.02-4.0243.06136.3842.8040.4531.3717.4443.85-82.56
31_Dec_202111.6917.5616.8585.7150.00134.17125.25116.34-44.11-0.0420-3.84-4.0150.61137.7846.7642.3035.5525.9142.82-74.09
23_Dec_202112.4318.4917.7392.8657.14135.05125.82116.60-5.70-0.0355-3.78-4.0648.67139.2755.2647.9636.2950.7643.02-49.24
17_Dec_202113.2319.7115.88100.0064.29137.21126.39115.58-88.71-0.0447-4.29-4.1341.40140.8549.8541.9221.6929.9840.30-70.02
10_Dec_202113.4220.3717.1792.8671.43139.84127.37114.89-69.53-0.060-4.35-4.0949.78141.9348.0541.8416.2328.1336.22-71.87
03_Dec_202113.7922.5914.52100.0078.57142.06128.36114.65-122.95-0.059-4.35-4.0241.55143.0542.2635.3916.666.9638.08-93.04
26_Nov_202113.1820.1315.5214.2985.71142.13129.26116.38-84.48-0.0488-3.76-3.9438.96143.5843.2538.1128.9113.5942.50-86.41
19_Nov_202113.2018.6916.3521.4392.86142.44129.99117.55-48.92-0.0490-3.31-3.9837.44144.1139.1440.9745.9029.4448.23-70.56
12_Nov_202113.7018.0417.2528.570143.60130.78117.962.50-0.0091-3.06-4.1536.10144.6636.3143.7253.2443.6955.53-56.31
05_Nov_202114.5816.1019.2035.710145.76131.67117.5736.840.060-3.02-4.4338.14145.2241.1451.4257.3464.5765.87-35.43
29_Oct_202115.0317.1416.7742.867.14146.49131.94117.391.190.093-3.73-4.7837.23145.7935.1647.7750.3851.4566.42-48.55
22_Oct_202116.1017.7617.3850.0014.29147.88132.52117.16-3.410.096-4.23-5.0437.75146.3747.7449.0846.7156.0065.27-44.00
15_Oct_202117.2518.8415.7657.1421.43147.95132.58117.20-35.680.082-4.94-5.2432.79146.9642.3745.3237.1043.6865.72-56.32
08_Oct_202117.9019.8316.5964.290148.18132.85117.51-50.410.105-5.43-5.3227.59147.5736.2444.3229.4040.4561.43-59.55
01_Oct_202118.5921.3713.4771.430148.22132.99117.76-93.570.145-5.88-5.2920.46148.1827.8341.2721.3827.1754.58-72.83
24_Sep_202118.2722.6413.7178.577.14148.16133.08118.00-102.020.082-6.08-5.1425.51148.8132.2039.4117.2020.5749.86-79.43
17_Sep_202117.7922.9414.4385.7114.29147.98133.38118.79-112.450.0246-6.09-4.9124.19149.4628.3037.8816.5916.4145.16-83.59
10_Sep_202117.4123.8015.2192.8621.43149.01134.47119.94-123.250.0367-5.87-4.6129.88150.1139.3137.2412.5614.6247.74-85.38
03_Sep_202117.0525.1613.87100.0028.57150.12135.72121.32-152.070.071-5.45-4.3025.89150.7839.7538.0710.9718.7452.59-81.26
27_Aug_202116.1423.9314.52100.0035.71150.82136.85122.89-152.580.0370-4.96-4.0132.86116.9642.0136.8923.034.3149.69-95.69
20_Aug_202115.5023.3915.11042.86150.32137.86125.40-128.980.096-4.15-3.7742.79116.2747.8638.4445.079.8651.24-90.14
13_Aug_202115.0324.6816.077.1450.00149.94138.75127.56-87.450.155-3.33-3.6740.37115.5752.1242.7367.5754.9352.34-45.07
06_Aug_202114.5619.2617.6714.2957.14149.99139.16128.3220.360.101-2.99-3.7640.45114.8545.2546.9275.2270.4150.51-29.59
30_Jul_202115.3520.2418.5721.4364.29149.94139.03128.1223.260.076-3.15-3.9539.16114.1245.4548.9171.9277.3753.18-22.63
23_Jul_202116.2121.7018.8128.5771.43149.77138.92128.077.79-0.0032-3.59-4.1640.64113.3746.4149.0666.6177.8854.69-22.12
16_Jul_202116.9023.1916.8835.7178.57149.53138.76127.99-58.11-0.0060-4.12-4.3042.70112.6143.4343.9064.9460.5051.27-39.50
09_Jul_202116.9924.0517.5042.8685.71155.45140.23125.00-47.53-0.0027-4.03-4.3451.01111.8343.3244.1273.2861.4451.40-38.56
02_Jul_202117.0920.8018.6650.0092.86163.19142.18121.176.280.0445-3.89-4.4256.15111.0349.2146.8378.2872.8856.84-27.12
25_Jun_202117.9821.8619.6057.14100.00171.32144.26117.207.600.072-4.12-4.5561.40110.2257.7849.9781.8185.5365.07-14.47
18_Jun_202118.9523.3517.9964.2950.00172.60144.91117.21-34.740.0092-4.89-4.6651.55145.5950.9647.1266.6576.4359.73-23.57
11_Jun_202119.4125.0718.0871.430173.34145.52117.70-34.70-0.0050-5.34-4.6049.69148.6654.3648.7554.4883.4857.23-16.52
04_Jun_202119.6626.4215.7178.570174.45146.21117.97-76.05-0.063-6.12-4.4237.47152.0028.2842.7436.6140.0352.46-59.97
28_May_202119.2127.0916.2585.710174.96147.15119.33-75.04-0.082-6.10-3.9934.97155.6424.8943.1431.0039.9354.25-60.07
21_May_202118.7728.1714.2892.860178.48149.07119.66-110.18-0.089-6.07-3.4630.37159.5919.5540.9020.7929.8654.40-70.14
14_May_202117.7029.7514.19100.007.14182.66151.49120.33-146.72-0.091-5.58-2.8132.50163.8835.2638.3721.6623.2154.81-76.79
07_May_202116.3325.7215.77100.0014.29185.76154.14122.52-108.09-0.117-4.50-2.1139.49166.3939.2039.4226.169.2950.45-90.71
30_Apr_202115.7418.6917.6042.8621.43186.88156.27125.66-56.38-0.091-3.31-1.5236.90168.1143.4446.0034.7832.4852.08-67.52
23_Apr_202116.7219.2918.1350.0028.57188.08157.49126.89-60.36-0.0314-3.21-1.0736.80169.9147.0047.3033.5936.7051.80-63.30
16_Apr_202117.7720.0018.2357.1435.71188.65158.32127.98-76.99-0.0208-3.30-0.53431.88171.7838.2946.7931.1035.1744.91-64.83
09_Apr_202118.7820.9617.8064.290188.65158.79128.94-94.39-0.0177-3.270.15827.22173.7334.1144.7827.8628.9043.88-71.10
01_Apr_202119.6021.7018.4371.437.14188.37159.22130.08-103.72-0.057-2.791.0125.13175.7634.0945.0024.2929.2343.89-70.77
26_Mar_202120.4822.9617.8778.5714.29188.28159.30130.33-120.19-0.0441-2.201.9728.62177.8737.0043.8722.3625.4447.33-74.56
19_Mar_202121.1023.7718.5085.7121.43188.19160.46132.73-141.46-0.074-1.183.0133.20180.0836.7041.7321.2818.2046.81-81.80
12_Mar_202121.7624.6519.4292.8628.57187.49160.80134.10-133.73-0.0510.6034.0538.65182.3740.2642.8231.3523.4346.32-76.57
05_Mar_202122.5226.1220.58100.0035.71186.61161.47136.34-121.51-0.03712.544.9245.37184.7643.5342.5047.5722.2147.82-77.79
26_Feb_202123.3419.2624.87042.86185.53162.67139.810.4810.0625.045.5156.16185.4455.7951.7370.0248.4049.50-51.60
19_Feb_202124.1614.3127.56050.00185.54162.68139.8288.540.0885.595.6358.10151.2863.6956.2767.5372.1047.36-27.90
12_Feb_202123.5815.3529.567.1457.14184.48161.35138.22108.610.1155.185.6456.77150.5857.3559.8153.7589.5745.04-10.43
05_Feb_202122.9617.4922.5014.2964.29181.95159.42136.89-12.100.0573.835.7554.85185.8756.3550.4837.0240.9241.37-59.08
29_Jan_202123.7618.4823.7721.4371.43182.37158.65134.93-11.890.03584.466.2349.35186.5949.9248.1433.7130.7741.66-69.23
22_Jan_202124.6319.9923.1928.5778.57182.68158.20133.73-4.850.0685.716.6754.07150.2347.8249.9947.6639.3645.78-60.64
15_Jan_202125.9520.8924.2335.7185.71182.57157.94133.301.630.0776.806.9159.93147.0745.4648.1963.4031.0048.15-69.00
08_Jan_202127.3813.1026.8942.8692.86184.41158.97133.54109.130.1258.506.9467.52143.6460.5357.8282.7872.6260.37-27.38
31_Dec_202026.8311.3528.200100.00183.55158.67133.78155.520.1458.496.5574.13139.9065.5361.6587.7286.5865.43-13.42
24_Dec_202025.6211.8929.387.14100.00180.63157.71134.79156.400.1667.656.0667.52136.9465.9761.9788.7989.1559.93-10.85
18_Dec_202024.3313.0428.4414.29100.00177.03156.63136.23133.360.1506.415.6659.66135.2262.7859.3083.2587.4461.65-12.56
11_Dec_202023.3413.9927.9121.430175.27154.95134.63119.230.1105.535.4850.13134.4557.3557.9370.1589.7856.70-10.22
04_Dec_202022.5814.6225.0828.570173.96153.40132.8369.020.0814.715.4740.58170.6846.3356.1052.7372.5353.93-27.47
27_Nov_202022.2915.1722.8835.717.14172.72152.63132.53-7.480.00954.135.6538.45171.4245.7253.1936.1548.1551.33-51.85
20_Nov_202022.4516.1222.6642.8614.29173.31152.90132.50-38.39-0.01834.156.0338.13172.1746.3251.4242.2237.5151.61-62.49
13_Nov_202022.8816.8923.7550.0021.43174.43153.53132.62-29.27-0.0764.586.5144.31172.9444.4448.9436.0522.8051.52-77.20
06_Nov_202023.3419.2925.7657.1428.57174.75154.19133.6317.870.00165.746.9954.67173.7359.4856.9242.3966.3559.84-33.65
30_Oct_202024.0321.6825.2064.2935.71174.20153.97133.74-61.92-0.0605.167.3049.76174.5352.2948.4341.4218.9951.97-81.01
23_Oct_202025.3020.2427.3971.4342.86174.11154.53134.95-3.71-0.00736.497.8350.26175.3552.0653.1257.5441.8453.61-58.16
16_Oct_202026.0916.9529.6378.5750.00176.70155.54134.3861.100.0647.068.1748.79176.1850.5758.0653.4563.4450.49-36.56
09_Oct_202026.0118.0028.7885.7157.14176.30155.33134.3730.920.1166.718.4442.16177.0350.3358.9838.5867.3451.08-32.66
02_Oct_202026.2319.4623.8392.8664.29175.70154.10132.49-66.850.0875.998.8841.90177.9045.0452.1721.9229.5745.82-70.43
25_Sep_202027.4720.4223.07100.0071.43178.07152.93127.78-79.450.1176.689.6041.78178.7941.7549.9818.9618.8342.30-81.17
18_Sep_202029.1219.4524.1742.8678.57179.63152.06124.48-44.360.1137.9610.3341.61137.3244.3949.7925.0317.3644.05-82.64
11_Sep_202030.5319.9125.4250.000183.82150.33116.84-15.150.1499.5210.9240.62136.4738.0850.4147.5420.7044.96-79.30
04_Sep_202031.9419.6327.2057.147.14187.25148.38109.5135.760.21111.2111.2848.75135.6147.3753.7165.5637.0345.19-62.97
28_Aug_202033.1512.1531.12014.29188.95146.14103.3295.860.25612.4211.2959.77134.7363.4664.7176.7884.9048.67-15.10
21_Aug_202032.3312.8629.80021.43187.98142.3896.7882.270.18511.5411.0160.63177.0065.8862.6073.6474.7447.38-25.26
14_Aug_202031.7613.4929.51028.57188.40138.3888.3671.160.19110.9210.8861.10177.8663.6560.5266.4170.6947.40-29.31
07_Aug_202031.3414.2431.157.1435.71186.49135.5884.6760.640.12010.5910.8762.57178.7567.5359.8660.0075.4947.85-24.51
31_Jul_202030.8816.5222.3514.2942.86185.79132.0178.2319.100.11710.2210.9461.58179.6463.2952.4456.1653.0446.00-46.96
24_Jul_202032.1117.0423.06050.00185.41130.1174.8132.300.08811.6111.1265.46180.5661.9351.8664.7451.4543.89-48.55

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)