Technical Analysis of Applovin Corp (APP) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of Applovin Corp (APP) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
APP	82.49	83.23	0.889 %	3336 K	5208 K

About Strength

AIO Technical Analysis of Applovin Corp suggests Bullish Signal

Technical Highlights of Applovin Corp

Type	Signal	Analysis
KeltnerBand	Strong Bullish	Positive Breakout.
MACD	Bullish	Macd /Signal line bullish crossover and sustaining MACD Divergence Short Term Top Price Points 10-May-24, 26-Apr-24, 11-Apr-24, & MACD points 15-May-24, 11-Apr-24, MACD Divergence Short Term Top Price Points 10-May-24, 26-Apr-24, 11-Apr-24, & MACD points 15-May-24, 11-Apr-24,
MAChannelBand	Strong Bullish	Positive Breakout.

Key Technical Indicators of Applovin Corp

Indicator	Value	Signal	Analysis
ADX	Adx : 25.76, +DI : 31.38, -DI : 19.59	Mild Bullish	Trending Up.
Aroon	Aroon Up : 57.14, Aroon Down : 14.29	Mild Bearish	Trend Change is about to happen
Awesome Osc	8.42	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 3.73, Signal Line : 3.14	Bullish	Macd /Signal line bullish crossover and sustaining MACD Divergence Short Term Top Price Points 10-May-24, 26-Apr-24, 11-Apr-24, & MACD points 15-May-24, 11-Apr-24, MACD Divergence Short Term Top Price Points 10-May-24, 26-Apr-24, 11-Apr-24, & MACD points 15-May-24, 11-Apr-24,
Parabolic SAR	78.14	Mild Bullish	Price is trading above indicator
Rate Of Change	13.83	Neutral	Nothing Significant
Super Trend	73.56	Mild Bullish	Price direction changing. Tread with caution

Key Technicals with Overlay/Bands of Applovin Corp

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	89.03	76.56	64.09	Neutral	NA
Donchian	88.50	77.06	65.62	Mild Bullish	Price above middle band
High Low MA	83.28	81.66	80.04	Neutral	NA
MA Channel	79.18	76.56	73.95	Strong Bullish	Positive Breakout.
Keltner	82.14	78.40	74.66	Strong Bullish	Positive Breakout.
High Low	87.17	83.02	78.87	Mild Bearish	Bearish Central band crossover.
MA Envelope	84.22	76.56	68.91	Neutral	NA

Key Overbought / Sold Oscillators of Applovin Corp

Indicator	Value	Signal	Analysis
RSI	60.95	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 72.61, %D : 76.70	Neutral	Wait for proper trend to emerge
Williams %R	-31.42	Neutral	Wait for proper trend to emerge
Ultimate Osc	60.73	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 56.36, %D : 64.48	Neutral	Wait for proper trend to emerge
Aroon Osc	42.86	Neutral	Wait for proper trend to emerge
CCI	77.39	Neutral	Wait for proper trend to emerge
Money Flow Index	53.29	Neutral	Wait for proper trend to emerge
RSI (Fast)	65.18	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 68.58, %D : 72.61	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 64.48, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Applovin Corp

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	75545147		Neutral	NA
Chaikin	0.137		Mild Bullish	Buying pressure.

Technical Stock Charts of Applovin Corp

Daily Historical Technical data Applovin Corp

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	25.76	19.59	31.38	14.29	57.14	89.03	76.56	64.09	77.39	0.137	3.73	3.14	53.29	78.14	65.18	60.95	72.61	68.58	60.73	-31.42
16_May_2024	25.96	18.79	32.64	21.43	64.29	88.63	75.78	62.93	95.62	0.125	3.84	3.00	53.28	76.99	64.99	62.60	75.71	72.45	59.18	-27.55
15_May_2024	25.89	19.44	33.55	0	71.43	87.77	75.06	62.35	112.42	0.133	3.86	2.78	60.12	75.71	71.11	64.41	81.79	76.79	61.25	-23.21
14_May_2024	25.83	20.11	33.78	7.14	78.57	86.52	74.40	62.28	114.96	0.108	3.75	2.52	53.55	74.29	69.61	63.68	86.51	77.88	61.42	-22.12
13_May_2024	25.86	15.83	37.93	14.29	85.71	85.26	73.85	62.43	185.59	0.0016	3.61	2.21	57.36	72.71	72.60	69.98	88.33	90.69	63.08	-9.31
10_May_2024	24.69	14.44	40.55	21.43	92.86	82.99	73.10	63.21	254.70	-0.0444	3.08	1.86	63.91	70.96	75.20	70.11	80.16	90.95	63.40	-9.05
09_May_2024	22.94	15.33	43.06	28.57	100.00	80.45	72.56	64.66	288.28	-0.0254	2.35	1.55	58.31	69.01	74.72	68.51	80.05	83.35	61.90	-16.65
08_May_2024	21.05	20.55	29.84	35.71	92.86	78.47	72.23	65.99	69.87	-0.0248	1.57	1.35	40.45	68.20	59.33	54.71	83.62	66.19	50.81	-33.81
07_May_2024	21.25	18.22	32.28	42.86	100.00	78.80	72.35	65.90	124.37	0.0159	1.63	1.30	42.99	67.33	61.68	62.01	94.16	90.60	55.85	-9.40
06_May_2024	20.74	19.48	32.83	50.00	100.00	78.69	72.32	65.95	114.55	0.054	1.37	1.22	36.18	66.67	58.18	61.64	88.06	94.05	58.98	-5.95
03_May_2024	20.37	20.60	29.47	57.14	100.00	78.94	72.38	65.82	51.34	0.073	1.05	1.18	29.67	66.32	56.79	58.89	67.76	97.83	60.49	-2.17
02_May_2024	20.58	21.92	26.28	64.29	0	78.91	72.37	65.83	-7.31	-0.0178	0.806	1.21	22.34	66.15	44.53	54.47	47.60	72.30	52.94	-27.70
01_May_2024	21.46	23.56	26.68	71.43	0	78.93	72.38	65.84	-50.96	0.0251	0.745	1.31	17.03	65.98	34.97	49.13	42.04	33.17	52.39	-66.83
30_Apr_2024	22.64	22.58	28.47	78.57	7.14	78.97	72.54	66.11	-28.36	0.091	0.934	1.45	23.26	65.80	40.17	50.81	50.60	37.34	58.45	-62.66
29_Apr_2024	23.49	21.71	30.22	85.71	0	78.99	72.50	66.00	9.33	0.154	1.08	1.58	23.54	65.62	43.49	56.00	46.75	55.60	60.73	-44.40
26_Apr_2024	24.04	22.78	31.71	92.86	7.14	78.95	72.30	65.66	15.27	0.135	0.999	1.70	32.80	65.62	42.39	57.88	37.84	58.87	56.55	-41.13
25_Apr_2024	24.63	25.53	24.74	100.00	14.29	78.82	72.07	65.33	-90.17	0.087	0.799	1.88	30.95	73.09	39.44	49.04	31.42	25.77	50.37	-74.23
24_Apr_2024	26.40	21.47	27.09	85.71	21.43	78.83	72.06	65.28	-39.72	-0.0115	1.00	2.15	40.33	74.10	44.49	50.08	28.00	28.88	47.50	-71.12
23_Apr_2024	27.54	23.75	26.89	92.86	28.57	78.83	72.13	65.42	-38.07	0.0320	1.20	2.44	49.73	75.24	46.85	53.25	19.85	39.60	44.96	-60.40
22_Apr_2024	29.18	25.91	21.20	100.00	35.71	78.89	72.20	65.51	-124.25	0.0043	1.28	2.75	54.45	76.54	46.45	46.14	11.13	15.52	39.24	-84.48
19_Apr_2024	30.66	26.26	22.46	100.00	42.86	78.77	72.37	65.96	-134.14	-0.0299	1.70	3.11	59.54	77.69	45.48	43.64	15.94	4.42	40.68	-95.58
18_Apr_2024	32.42	23.19	24.01	14.29	50.00	78.51	72.62	66.74	-86.02	0.0252	2.32	3.47	60.45	78.51	49.25	47.68	29.63	13.44	44.64	-86.56
17_Apr_2024	34.78	20.31	25.99	0	57.14	78.42	72.70	66.99	-33.16	0.117	2.87	3.75	66.71	79.03	54.59	52.12	38.07	29.96	46.30	-70.04
16_Apr_2024	36.51	21.43	27.68	7.14	64.29	78.63	72.54	66.46	-9.42	0.192	3.32	3.97	64.78	79.38	52.67	55.45	51.41	45.48	52.40	-54.52
15_Apr_2024	38.34	20.93	29.48	14.29	71.43	78.71	72.33	65.95	11.99	0.185	3.71	4.14	61.89	79.55	47.53	53.73	66.29	38.76	53.34	-61.24
12_Apr_2024	39.98	15.54	32.42	21.43	78.57	79.46	71.92	64.38	92.67	0.218	4.24	4.24	68.63	74.06	60.38	64.51	78.63	69.98	56.72	-30.02
11_Apr_2024	40.35	15.19	35.29	28.57	85.71	79.54	71.30	63.06	126.93	0.263	4.43	4.24	64.10	73.01	66.74	73.31	81.02	90.12	61.60	-9.88
10_Apr_2024	40.39	16.51	35.15	35.71	92.86	78.87	70.54	62.21	110.96	0.269	4.34	4.20	64.36	71.77	65.82	70.67	83.76	75.79	61.29	-24.21
09_Apr_2024	40.72	15.36	37.84	0	100.00	78.62	69.78	60.94	141.15	0.227	4.35	4.16	70.12	70.28	71.04	71.29	88.97	77.15	62.71	-22.85
08_Apr_2024	40.60	16.93	38.65	0	100.00	78.19	68.96	59.72	152.31	0.229	4.28	4.12	61.24	68.98	74.65	76.61	89.16	98.35	67.59	-1.65
05_Apr_2024	40.72	18.38	35.98	0	100.00	76.76	68.22	59.69	106.22	0.222	3.98	4.07	63.03	68.04	76.70	72.56	85.17	91.39	62.85	-8.61
04_Apr_2024	41.36	16.49	40.62	7.14	100.00	75.88	67.64	59.40	113.37	0.201	3.87	4.10	56.27	67.18	74.11	69.54	76.33	77.72	54.95	-22.28
03_Apr_2024	41.29	17.92	38.56	0	64.29	75.30	67.14	58.97	94.61	0.251	3.87	4.16	55.25	66.54	74.54	69.82	71.43	86.38	61.58	-13.62
02_Apr_2024	41.66	19.92	32.37	0	71.43	74.68	66.54	58.40	46.46	0.170	3.81	4.23	51.87	65.84	72.96	64.54	64.31	64.87	58.43	-35.13
01_Apr_2024	43.03	19.68	34.57	0	78.57	74.40	66.15	57.90	49.57	0.193	4.01	4.33	52.09	65.08	73.66	63.44	63.59	63.02	53.88	-36.98
28_Mar_2024	44.23	18.60	36.02	7.14	85.71	74.10	65.80	57.51	63.72	0.269	4.25	4.41	50.23	64.26	62.85	63.69	68.35	65.05	54.47	-34.95
27_Mar_2024	45.17	19.29	37.35	14.29	92.86	73.87	65.33	56.79	65.73	0.244	4.49	4.45	51.01	63.37	62.64	63.08	77.93	62.69	58.02	-37.31
26_Mar_2024	46.20	10.77	42.54	21.43	100.00	73.73	64.79	55.84	130.28	0.250	4.77	4.44	57.49	62.39	70.39	69.87	85.08	77.31	64.31	-22.69
25_Mar_2024	45.16	11.92	43.59	28.57	85.71	72.89	64.26	55.64	156.97	0.281	4.83	4.36	65.27	61.69	77.82	74.95	88.95	93.79	70.68	-6.21
22_Mar_2024	44.25	12.84	44.41	35.71	92.86	71.60	63.58	55.57	176.05	0.245	4.69	4.24	60.07	60.93	72.87	73.32	89.46	84.13	68.23	-15.87
21_Mar_2024	43.41	11.50	46.80	42.86	100.00	70.53	62.89	55.26	237.74	0.272	4.57	4.13	70.03	60.13	73.92	75.59	91.31	88.93	70.40	-11.07
20_Mar_2024	42.09	12.40	44.10	0	100.00	68.91	62.19	55.46	218.33	0.263	4.29	4.02	70.97	59.68	75.33	74.07	93.04	95.33	74.07	-4.67
19_Mar_2024	41.01	13.66	40.34	7.14	92.86	67.61	61.43	55.25	155.71	0.234	4.00	3.95	75.03	59.49	73.90	70.52	84.36	89.67	66.21	-10.33
18_Mar_2024	40.37	15.36	45.35	14.29	100.00	66.64	60.92	55.19	190.05	0.219	3.88	3.94	78.79	59.30	66.89	72.14	77.81	94.13	57.93	-5.87
15_Mar_2024	39.67	18.04	38.19	21.43	64.29	65.18	60.50	55.83	89.83	0.266	3.61	3.96	77.53	65.30	60.96	64.73	69.74	69.29	51.03	-30.71
14_Mar_2024	39.97	17.92	40.22	0	71.43	64.86	60.27	55.68	105.53	0.285	3.73	4.04	84.28	65.42	64.20	64.92	63.49	70.01	51.28	-29.99
13_Mar_2024	40.10	18.87	39.12	0	78.57	66.71	59.45	52.20	80.27	0.290	3.82	4.12	84.03	65.54	62.76	64.76	56.66	69.93	52.10	-30.07
12_Mar_2024	40.49	20.20	36.45	0	85.71	67.76	58.59	49.42	47.87	0.250	3.88	4.20	84.16	65.67	63.46	61.50	59.97	50.54	45.58	-49.46
11_Mar_2024	41.40	21.01	37.92	7.14	92.86	68.25	57.89	47.52	51.82	0.233	4.11	4.28	78.58	65.67	56.15	59.61	74.14	49.51	47.38	-50.49
08_Mar_2024	42.38	14.05	42.50	14.29	100.00	68.66	57.20	45.75	102.56	0.229	4.46	4.32	76.96	60.67	58.41	69.58	87.30	79.86	56.02	-20.14
07_Mar_2024	41.77	15.36	39.64	0	92.86	68.34	56.36	44.39	91.77	0.276	4.49	4.28	77.59	59.88	60.54	69.25	89.31	93.04	55.59	-6.96
06_Mar_2024	41.59	15.83	40.85	0	100.00	67.70	55.59	43.47	89.38	0.263	4.49	4.23	80.44	58.89	73.64	68.48	88.69	89.00	58.47	-11.00
05_Mar_2024	41.39	17.13	38.06	0	92.86	67.10	54.76	42.42	73.84	0.273	4.47	4.16	80.74	57.88	73.14	66.18	92.20	85.88	57.37	-14.12
04_Mar_2024	41.66	13.60	40.03	7.14	100.00	66.61	53.98	41.36	94.71	0.315	4.56	4.09	81.86	56.65	72.43	68.73	93.56	91.19	54.72	-8.81
01_Mar_2024	41.07	14.30	38.96	14.29	100.00	65.74	53.18	40.63	93.07	0.328	4.52	3.97	81.42	55.56	73.87	69.80	89.64	99.54	60.06	-0.465
29_Feb_2024	40.67	15.32	35.54	21.43	85.71	65.02	52.12	39.22	75.70	0.262	4.35	3.83	77.74	54.62	71.25	66.66	88.31	89.95	53.75	-10.05
28_Feb_2024	40.74	14.89	38.10	28.57	92.86	64.44	51.19	37.94	81.17	0.120	4.34	3.70	73.36	53.52	66.96	64.35	87.63	79.42	48.70	-20.58
27_Feb_2024	40.50	11.35	40.83	0	100.00	63.79	50.41	37.03	110.60	0.192	4.44	3.54	77.86	52.25	74.77	71.41	87.97	95.56	56.64	-4.44
26_Feb_2024	39.27	12.06	42.19	0	100.00	62.32	49.71	37.09	113.27	0.194	4.23	3.31	77.03	51.07	73.81	69.46	84.68	87.92	65.22	-12.08
23_Feb_2024	38.02	13.20	41.24	0	71.43	61.04	48.97	36.91	116.70	0.213	4.06	3.08	76.21	50.00	71.23	67.45	79.96	80.41	67.45	-19.59
22_Feb_2024	36.98	13.89	41.47	7.14	78.57	59.90	48.31	36.71	136.21	0.206	3.96	2.84	76.76	48.82	76.61	68.52	80.94	85.71	70.15	-14.29
21_Feb_2024	35.99	14.96	42.66	14.29	85.71	58.51	47.58	36.66	142.05	0.228	3.72	2.56	72.61	47.51	74.28	65.57	84.40	73.77	67.49	-26.23
20_Feb_2024	35.06	13.85	46.14	21.43	92.86	57.42	47.05	36.68	206.25	0.255	3.61	2.26	74.94	46.05	75.74	70.50	91.99	83.35	69.89	-16.65
16_Feb_2024	33.62	10.76	51.86	28.57	100.00	55.69	46.35	37.01	319.37	0.229	3.23	1.93	77.26	44.42	71.86	77.71	89.68	96.09	68.19	-3.91
15_Feb_2024	31.16	11.83	52.77	35.71	100.00	52.66	45.41	38.16	365.76	0.230	2.43	1.60	76.24	43.15	72.67	76.51	78.83	96.53	68.97	-3.47
14_Feb_2024	28.68	17.43	32.06	42.86	71.43	48.77	44.64	40.52	83.54	0.139	1.51	1.39	68.24	42.79	57.03	59.10	72.91	76.43	52.30	-23.57
13_Feb_2024	28.61	18.57	32.21	50.00	78.57	48.61	44.36	40.10	65.93	0.095	1.51	1.37	64.88	42.40	56.42	56.42	70.76	63.52	52.04	-36.48
12_Feb_2024	28.74	14.78	34.58	57.14	85.71	48.58	44.10	39.62	127.74	0.110	1.58	1.33	64.60	42.00	55.87	60.79	73.74	78.78	60.97	-21.22
09_Feb_2024	27.87	15.91	32.63	64.29	92.86	48.21	43.84	39.46	99.44	0.159	1.53	1.27	65.54	41.57	57.31	59.09	80.16	69.98	61.75	-30.02
08_Feb_2024	27.36	12.35	34.96	71.43	100.00	47.93	43.59	39.25	146.79	0.165	1.51	1.20	73.66	41.11	62.02	59.77	84.90	72.46	59.73	-27.54
07_Feb_2024	25.79	13.41	34.37	78.57	100.00	47.60	43.29	38.98	154.59	0.227	1.45	1.12	68.02	40.83	59.86	63.64	87.25	98.04	55.72	-1.96
06_Feb_2024	24.40	14.50	32.06	0	64.29	47.03	42.86	38.69	122.21	0.203	1.23	1.04	66.90	40.71	60.31	60.17	82.73	84.20	56.51	-15.80
05_Feb_2024	23.38	15.27	32.22	7.14	71.43	46.70	42.52	38.34	109.00	0.184	1.11	0.991	62.49	46.43	60.14	58.94	61.37	79.50	56.39	-20.50
02_Feb_2024	22.43	16.46	33.99	14.29	78.57	46.52	42.15	37.79	80.37	0.182	0.984	0.963	58.27	46.79	58.61	60.11	42.31	84.49	54.64	-15.51
01_Feb_2024	21.48	20.08	24.85	21.43	85.71	46.13	41.77	37.41	-17.24	0.115	0.775	0.957	54.83	47.04	48.82	47.65	28.17	20.11	38.23	-79.89
31_Jan_2024	22.32	20.40	25.96	0	92.86	46.25	41.63	37.01	-1.61	0.150	0.996	1.00	59.69	47.04	51.49	48.13	54.72	22.34	43.89	-77.66
30_Jan_2024	23.11	17.25	27.46	0	100.00	46.29	41.51	36.73	77.38	0.186	1.25	1.00	65.35	42.06	58.22	52.01	74.94	42.08	50.70	-57.92
29_Jan_2024	23.13	11.75	33.71	0	100.00	46.19	41.38	36.57	148.91	0.292	1.41	0.944	75.04	41.32	72.33	67.40	87.73	99.75	57.68	-0.250
26_Jan_2024	21.20	13.13	28.02	0	85.71	45.27	41.09	36.91	122.48	0.257	1.18	0.827	72.74	40.74	70.35	61.55	78.50	83.01	56.39	-16.99
25_Jan_2024	20.04	13.54	28.86	0	92.86	44.82	40.91	36.99	131.77	0.209	1.11	0.738	72.45	40.07	69.85	60.89	83.50	80.42	58.97	-19.58
24_Jan_2024	18.81	14.34	30.57	7.14	100.00	44.37	40.72	37.08	154.34	0.171	1.02	0.646	67.89	39.32	67.81	58.71	86.69	72.07	57.40	-27.93
23_Jan_2024	17.47	16.18	31.09	14.29	100.00	44.07	40.62	37.17	193.44	0.220	0.965	0.553	71.76	38.70	72.09	64.99	82.45	97.99	64.13	-2.01
22_Jan_2024	16.39	17.34	29.26	21.43	100.00	43.64	40.53	37.43	145.48	0.114	0.739	0.450	63.10	38.24	63.31	61.27	82.94	89.99	63.13	-10.01
19_Jan_2024	15.68	19.83	31.88	28.57	100.00	43.58	40.52	37.46	78.12	0.123	0.580	0.377	48.70	37.89	51.60	53.94	80.16	59.37	60.39	-40.63
18_Jan_2024	15.10	22.55	33.19	35.71	100.00	43.98	40.64	37.31	93.37	0.232	0.595	0.326	56.23	37.67	62.18	63.81	84.27	99.48	72.51	-0.524
17_Jan_2024	14.79	25.19	26.69	42.86	85.71	43.68	40.53	37.39	8.43	0.223	0.406	0.259	47.18	37.58	54.67	56.58	79.40	81.64	70.29	-18.36
16_Jan_2024	15.71	22.35	29.36	50.00	0	43.61	40.47	37.33	22.30	0.150	0.354	0.222	47.00	37.49	47.19	54.56	72.15	71.71	63.09	-28.29
12_Jan_2024	15.87	19.40	31.51	57.14	0	43.60	40.37	37.14	67.19	0.214	0.328	0.190	47.06	37.40	43.22	60.17	62.80	84.84	66.17	-15.16
11_Jan_2024	15.27	20.25	29.77	64.29	0	43.51	40.18	36.85	39.37	0.197	0.191	0.155	40.06	41.63	40.99	59.03	42.61	59.91	64.74	-40.09
10_Jan_2024	14.98	21.95	31.23	71.43	7.14	43.61	39.92	36.23	19.57	0.105	0.0415	0.146	40.40	42.00	32.85	55.36	31.43	43.65	55.19	-56.35
09_Jan_2024	14.79	24.58	23.95	78.57	14.29	43.66	39.73	35.80	-27.42	0.106	-0.059	0.172	42.99	42.40	41.56	48.71	20.18	24.27	53.23	-75.73
08_Jan_2024	15.82	25.53	24.88	85.71	21.43	43.70	39.64	35.59	-28.91	0.101	-0.0444	0.230	45.26	42.83	47.01	49.44	15.43	26.36	52.82	-73.64
05_Jan_2024	16.94	27.41	23.30	92.86	28.57	43.76	39.52	35.29	-47.30	0.053	-0.0406	0.298	49.95	43.31	47.39	43.15	14.25	9.90	50.11	-90.10
04_Jan_2024	17.62	28.71	23.02	0	35.71	43.83	39.45	35.06	-50.76	0.071	0.085	0.383	52.86	43.82	50.80	43.19	22.30	10.04	47.92	-89.96
03_Jan_2024	18.13	29.29	24.24	0	42.86	43.86	39.39	34.92	-44.69	0.0469	0.243	0.458	59.50	44.22	57.26	43.54	34.37	22.82	41.66	-77.18
02_Jan_2024	18.80	27.42	25.72	7.14	50.00	43.88	39.35	34.82	-17.50	0.053	0.432	0.512	57.05	44.46	57.65	45.77	45.63	34.05	40.48	-65.95
29_Dec_2023	20.00	24.61	27.75	14.29	57.14	43.87	39.32	34.78	21.32	0.0131	0.609	0.531	55.68	44.57	59.66	50.25	52.73	46.24	37.71	-53.76
28_Dec_2023	21.08	21.00	29.84	21.43	64.29	43.82	39.21	34.59	47.65	0.0411	0.716	0.512	60.27	39.92	65.68	54.45	54.82	56.61	46.39	-43.39
27_Dec_2023	21.36	21.59	29.52	28.57	71.43	43.68	39.12	34.56	43.74	-0.0019	0.751	0.461	56.52	39.59	66.03	54.02	56.53	55.35	47.57	-44.65
26_Dec_2023	21.81	20.55	30.58	35.71	78.57	43.52	39.01	34.50	58.02	-0.0489	0.795	0.389	57.23	39.04	62.96	53.08	65.45	52.51	46.95	-47.49
22_Dec_2023	21.98	17.78	32.08	42.86	85.71	43.43	38.96	34.49	95.63	-0.0024	0.866	0.287	58.22	38.43	65.56	56.56	75.70	61.73	49.75	-38.27
21_Dec_2023	21.46	13.87	34.82	50.00	92.86	43.23	38.87	34.51	169.63	0.0361	0.861	0.142	57.46	37.74	70.78	65.34	85.29	82.12	57.73	-17.88
20_Dec_2023	19.80	11.74	37.70	57.14	100.00	42.61	38.68	34.75	222.65	0.0185	0.660	-0.0374	56.10	36.99	73.22	65.87	90.11	83.26	60.89	-16.74
19_Dec_2023	17.29	12.57	39.63	64.29	100.00	41.84	38.47	35.09	249.79	0.0425	0.383	-0.212	48.61	36.34	67.33	68.40	93.52	90.49	61.59	-9.51
18_Dec_2023	14.63	14.81	29.81	71.43	100.00	40.74	38.26	35.78	147.02	0.0197	-0.0250	-0.361	45.73	36.04	61.16	60.61	84.23	96.58	58.89	-3.42
15_Dec_2023	13.17	15.63	27.48	78.57	0	40.39	38.17	35.96	98.19	-0.066	-0.269	-0.444	37.81	35.87	52.51	57.30	67.45	93.48	56.18	-6.52
14_Dec_2023	12.07	16.82	26.13	85.71	7.14	40.22	38.12	36.03	42.25	-0.167	-0.483	-0.488	35.26	35.79	45.99	52.21	39.67	62.63	49.50	-37.37
13_Dec_2023	11.33	18.15	20.77	92.86	14.29	40.53	38.21	35.89	-52.31	-0.193	-0.620	-0.490	29.29	38.29	43.08	48.78	22.35	46.22	51.24	-53.78
12_Dec_2023	11.69	19.75	16.23	100.00	21.43	41.51	38.45	35.40	-122.07	-0.301	-0.709	-0.457	25.70	38.77	34.82	40.00	15.52	10.15	42.41	-89.85
11_Dec_2023	11.83	16.85	16.98	78.57	28.57	41.85	38.71	35.57	-93.64	-0.202	-0.643	-0.394	27.13	39.17	33.80	41.92	16.50	10.68	45.64	-89.32
08_Dec_2023	12.71	17.92	16.65	85.71	35.71	42.77	39.06	35.36	-96.59	-0.207	-0.597	-0.332	35.02	39.64	39.52	44.48	15.37	25.73	44.73	-74.27
07_Dec_2023	13.41	18.83	14.90	92.86	42.86	42.81	39.18	35.55	-125.65	-0.259	-0.594	-0.266	29.41	40.18	36.86	41.71	9.31	13.11	44.18	-86.89
06_Dec_2023	13.54	19.41	15.36	100.00	0	42.83	39.34	35.86	-132.72	-0.233	-0.527	-0.184	28.35	40.81	29.14	40.44	7.61	7.28	39.38	-92.72
05_Dec_2023	13.69	20.62	14.83	100.00	0	42.87	39.56	36.25	-137.79	-0.176	-0.411	-0.098	25.59	41.39	24.21	42.11	11.43	7.55	40.36	-92.45
04_Dec_2023	13.49	19.85	15.31	92.86	0	42.78	39.68	36.57	-130.07	-0.159	-0.304	-0.0193	34.63	41.90	33.44	43.17	10.86	8.00	41.72	-92.00
01_Dec_2023	13.53	20.92	16.13	100.00	7.14	42.70	39.77	36.84	-108.68	-0.180	-0.193	0.052	43.22	42.46	29.78	46.34	16.10	18.73	42.47	-81.27
30_Nov_2023	13.58	21.65	17.44	100.00	0	42.77	39.73	36.68	-104.48	-0.183	-0.139	0.113	54.21	42.93	43.54	42.93	15.13	5.85	39.64	-94.15
29_Nov_2023	13.79	18.66	19.26	7.14	7.14	42.87	39.69	36.51	-49.81	-0.166	0.0101	0.176	70.80	43.25	46.58	48.71	22.60	23.73	42.86	-76.27
28_Nov_2023	14.73	19.41	20.04	14.29	14.29	43.03	39.56	36.09	-43.66	-0.175	0.0429	0.218	63.00	43.59	42.25	45.96	24.52	15.82	40.80	-84.18
27_Nov_2023	15.74	17.61	21.82	21.43	21.43	43.13	39.47	35.82	-1.06	-0.177	0.148	0.262	69.97	43.80	49.91	49.86	28.04	28.25	40.46	-71.75
24_Nov_2023	16.13	18.78	20.06	28.57	28.57	43.24	39.32	35.39	-5.22	-0.122	0.180	0.290	70.21	44.02	50.66	50.26	25.44	29.50	37.83	-70.50
22_Nov_2023	17.12	19.46	20.39	35.71	35.71	43.28	39.16	35.04	-4.05	-0.150	0.207	0.318	70.89	44.24	55.15	49.31	28.32	26.37	39.10	-73.63
21_Nov_2023	18.26	19.95	21.11	0	42.86	43.33	39.01	34.68	-3.44	-0.152	0.265	0.345	71.20	44.48	55.61	47.58	30.77	20.46	32.65	-79.54
20_Nov_2023	19.44	18.85	21.88	7.14	50.00	43.32	38.99	34.66	18.65	-0.131	0.382	0.365	71.61	44.72	58.51	50.05	35.00	38.13	45.39	-61.87
17_Nov_2023	20.37	19.52	20.23	0	57.14	43.26	38.90	34.53	1.64	-0.141	0.453	0.361	71.11	44.98	56.63	48.69	38.82	33.72	42.81	-66.28
16_Nov_2023	21.80	18.97	20.81	7.14	64.29	43.22	38.82	34.42	17.04	-0.173	0.576	0.338	74.67	45.10	57.44	48.14	53.70	33.13	41.01	-66.87
15_Nov_2023	23.12	16.72	21.86	0	71.43	43.20	38.80	34.40	75.30	-0.148	0.743	0.278	79.32	38.65	62.11	52.89	64.43	49.59	44.43	-50.41
14_Nov_2023	23.87	9.36	24.00	7.14	78.57	43.06	38.73	34.39	160.37	-0.105	0.790	0.162	81.70	37.94	72.60	61.62	77.12	78.37	49.15	-21.63
13_Nov_2023	22.33	10.11	25.93	14.29	85.71	42.51	38.57	34.62	159.34	-0.064	0.599	0.0053	77.99	37.14	59.40	57.79	67.35	65.32	49.65	-34.68
10_Nov_2023	20.67	11.22	27.25	21.43	92.86	42.17	38.44	34.71	186.07	-0.0353	0.489	-0.143	76.97	36.78	71.82	68.68	70.92	87.66	54.34	-12.34
09_Nov_2023	19.06	13.30	32.28	28.57	100.00	40.99	38.18	35.37	127.96	-0.113	0.098	-0.301	71.75	35.85	60.46	55.12	72.15	49.08	46.50	-50.92
08_Nov_2023	17.32	18.49	29.22	35.71	100.00	40.99	38.18	35.37	134.39	-0.0295	0.0166	-0.401	55.35	35.32	57.48	57.60	85.74	76.01	52.51	-23.99
07_Nov_2023	16.92	20.44	30.24	42.86	100.00	41.02	38.19	35.35	141.34	-0.0115	-0.132	-0.505	61.69	34.93	59.51	62.14	88.16	91.35	58.38	-8.65
06_Nov_2023	16.74	22.64	23.03	50.00	0	40.94	38.17	35.40	49.61	-0.0223	-0.399	-0.598	50.44	34.74	48.83	55.99	74.46	89.87	53.52	-10.13
03_Nov_2023	17.96	23.86	24.27	57.14	7.14	41.20	38.24	35.28	20.80	-0.075	-0.584	-0.648	48.50	34.54	51.90	55.31	57.46	83.25	54.47	-16.75
02_Nov_2023	19.28	26.69	24.04	64.29	14.29	41.37	38.30	35.22	-25.84	-0.129	-0.796	-0.664	39.92	34.45	43.16	45.18	41.16	50.26	42.55	-49.74
01_Nov_2023	20.36	29.94	15.15	71.43	21.43	41.52	38.41	35.31	-96.91	-0.0404	-0.860	-0.632	32.08	38.57	33.37	40.88	36.69	38.86	45.92	-61.14
31_Oct_2023	19.40	29.91	15.73	78.57	0	41.70	38.59	35.49	-101.96	-0.114	-0.863	-0.574	31.27	39.02	29.40	39.13	31.34	34.37	44.49	-65.63
30_Oct_2023	18.50	31.48	15.93	85.71	0	41.68	38.73	35.78	-121.88	-0.078	-0.828	-0.502	26.56	39.53	29.53	40.37	28.13	36.83	44.73	-63.17
27_Oct_2023	17.41	32.21	16.99	92.86	7.14	41.87	38.93	36.00	-147.41	-0.100	-0.800	-0.421	30.99	40.10	24.53	37.13	16.34	22.81	39.07	-77.19
26_Oct_2023	16.36	33.59	15.98	100.00	14.29	41.81	39.12	36.44	-214.99	-0.050	-0.701	-0.326	29.35	40.72	28.69	37.69	18.90	24.74	40.29	-75.26
25_Oct_2023	14.89	29.14	17.78	100.00	21.43	41.67	39.29	36.91	-194.79	-0.084	-0.579	-0.232	38.19	41.13	32.02	36.39	15.67	1.46	35.16	-98.54
24_Oct_2023	14.17	24.02	20.08	92.86	28.57	41.35	39.46	37.57	-101.98	-0.0173	-0.394	-0.146	38.74	41.40	38.63	45.77	16.49	30.48	44.09	-69.52
23_Oct_2023	14.58	25.69	17.64	100.00	35.71	41.35	39.47	37.58	-176.85	0.0186	-0.387	-0.084	40.81	41.70	41.29	40.69	11.22	15.06	40.94	-84.94
20_Oct_2023	14.27	24.63	18.96	100.00	42.86	41.28	39.49	37.71	-156.84	-0.0184	-0.289	-0.0077	39.67	41.88	34.09	40.31	14.26	3.94	39.04	-96.06
19_Oct_2023	14.36	20.59	20.12	78.57	50.00	41.25	39.50	37.75	-59.22	-0.0252	-0.153	0.063	45.40	41.96	42.96	44.49	26.36	14.65	42.63	-85.35
18_Oct_2023	15.38	20.97	21.40	85.71	57.14	41.26	39.50	37.74	-28.65	-0.069	-0.075	0.116	51.55	42.04	46.01	46.40	29.07	24.19	42.04	-75.81
17_Oct_2023	16.48	21.29	22.88	92.86	64.29	41.26	39.52	37.77	6.04	-0.132	-0.0157	0.164	57.11	42.12	50.43	49.74	28.93	40.23	48.38	-59.77
16_Oct_2023	17.47	22.80	20.37	0	71.43	41.27	39.52	37.77	-75.94	-0.096	-0.0104	0.209	56.26	42.21	51.56	45.81	32.35	22.79	51.20	-77.21
13_Oct_2023	18.39	23.04	21.95	0	78.57	42.37	39.78	37.18	-75.43	0.0057	0.073	0.264	64.42	37.84	51.66	43.79	45.44	23.76	49.33	-76.24
12_Oct_2023	19.61	21.00	23.78	7.14	85.71	42.84	39.99	37.15	-27.08	0.063	0.216	0.312	64.24	37.66	60.85	49.16	59.86	50.49	56.79	-49.51
11_Oct_2023	20.64	18.21	25.36	14.29	92.86	43.20	40.14	37.08	7.29	0.0162	0.276	0.336	64.50	37.47	60.24	52.15	74.58	62.08	50.73	-37.92
10_Oct_2023	20.97	15.90	26.41	21.43	100.00	43.24	40.16	37.09	54.07	-0.0026	0.288	0.351	63.32	37.28	56.24	53.43	70.32	66.99	51.58	-33.01
09_Oct_2023	20.67	17.32	22.38	28.57	0	43.36	40.22	37.08	14.30	0.0211	0.275	0.367	50.54	37.20	55.77	55.04	59.05	94.67	56.38	-5.33
06_Oct_2023	21.28	18.48	23.88	35.71	0	43.57	40.30	37.03	-12.89	-0.0053	0.221	0.390	38.72	37.12	36.57	53.12	41.27	49.28	50.13	-50.72
05_Oct_2023	21.94	20.62	22.97	42.86	7.14	43.75	40.39	37.02	-30.82	-0.0083	0.197	0.432	44.62	40.96	38.87	50.26	33.46	33.20	51.33	-66.80
04_Oct_2023	23.21	21.64	24.11	50.00	14.29	44.00	40.53	37.06	-25.00	-0.0026	0.232	0.491	39.07	41.05	41.66	53.04	38.27	41.31	55.65	-58.69
03_Oct_2023	24.58	23.06	25.69	57.14	21.43	44.17	40.62	37.08	-43.62	-0.0487	0.210	0.556	40.89	41.35	44.08	47.95	36.68	25.87	55.20	-74.13
02_Oct_2023	26.06	20.46	28.23	64.29	28.57	44.36	40.79	37.22	-8.80	-0.0220	0.301	0.642	40.30	41.71	46.72	55.87	39.30	47.62	58.81	-52.38
29_Sep_2023	26.84	21.55	27.18	71.43	35.71	44.63	40.91	37.19	-37.72	0.0005	0.240	0.728	35.54	42.11	40.79	52.13	33.89	36.55	53.83	-63.45
28_Sep_2023	28.01	22.50	27.51	78.57	42.86	44.90	41.07	37.25	-58.15	0.0486	0.247	0.849	36.07	42.55	41.05	51.15	28.01	33.72	50.32	-66.28
27_Sep_2023	29.40	24.05	25.66	85.71	50.00	45.09	41.24	37.38	-85.60	0.0366	0.274	1.00	32.81	43.02	39.17	50.38	21.41	31.40	41.44	-68.60
26_Sep_2023	31.41	25.35	24.69	92.86	57.14	45.10	41.32	37.54	-135.44	0.0298	0.323	1.18	32.54	43.53	35.74	46.11	12.19	18.92	41.40	-81.08
25_Sep_2023	33.72	27.33	23.32	100.00	64.29	45.01	41.42	37.84	-174.14	0.0323	0.480	1.40	27.72	44.09	32.89	44.32	6.89	13.90	42.62	-86.10
22_Sep_2023	35.71	27.20	24.62	100.00	71.43	44.86	41.50	38.14	-182.15	-0.0275	0.713	1.63	27.64	44.51	28.94	42.31	4.01	3.75	42.92	-96.25
21_Sep_2023	38.07	25.60	26.27	100.00	78.57	44.65	41.58	38.50	-167.83	0.0307	1.05	1.85	31.48	44.77	30.47	44.62	6.79	3.01	43.59	-96.99
20_Sep_2023	40.90	22.14	27.52	92.86	85.71	44.46	41.66	38.86	-117.74	0.0303	1.38	2.06	36.87	44.89	34.25	47.79	32.59	5.28	45.38	-94.72
19_Sep_2023	43.21	23.32	29.00	100.00	92.86	44.45	41.67	38.90	-51.27	0.105	1.71	2.22	43.99	44.89	44.25	49.25	57.03	12.10	48.63	-87.90
18_Sep_2023	45.70	13.88	36.19	0	100.00	44.53	41.64	38.74	116.06	0.191	2.05	2.35	54.85	40.70	68.18	70.68	78.45	80.40	59.26	-19.60
15_Sep_2023	45.79	15.94	30.70	0	35.71	44.38	41.35	38.31	49.16	0.144	2.03	2.43	50.90	43.48	67.11	66.97	64.96	78.59	58.55	-21.41
14_Sep_2023	46.88	16.28	33.59	7.14	42.86	44.42	41.10	37.78	56.12	0.0238	2.09	2.53	58.36	43.59	67.94	66.23	58.11	76.37	52.58	-23.63
13_Sep_2023	47.81	18.25	31.24	14.29	50.00	44.28	40.92	37.56	8.35	0.0069	2.16	2.63	49.73	43.71	53.82	59.42	56.75	39.92	43.74	-60.08
12_Sep_2023	49.47	15.96	33.19	21.43	57.14	44.27	40.86	37.45	40.61	0.107	2.40	2.75	57.94	43.76	63.77	65.52	67.07	58.04	47.43	-41.96
11_Sep_2023	50.58	11.68	35.13	0	64.29	44.18	40.76	37.35	87.27	0.175	2.58	2.84	67.78	41.50	71.65	70.83	74.68	72.30	50.63	-27.70
08_Sep_2023	50.62	12.65	32.45	0	71.43	44.01	40.59	37.17	71.59	0.264	2.70	2.91	69.10	41.50	73.35	69.93	76.29	70.87	61.43	-29.13
07_Sep_2023	51.14	13.25	33.98	7.14	78.57	43.99	40.34	36.70	87.61	0.232	2.84	2.96	74.54	41.40	77.80	72.62	79.92	80.87	60.10	-19.13
06_Sep_2023	51.69	12.76	36.50	14.29	85.71	45.57	39.69	33.81	94.09	0.229	2.95	2.99	68.12	40.81	66.99	71.92	83.46	77.13	60.48	-22.87
05_Sep_2023	51.96	11.56	38.23	21.43	92.86	46.18	39.08	31.98	107.67	0.225	3.07	3.00	67.54	40.08	65.11	74.09	91.00	81.76	62.44	-18.24
01_Sep_2023	51.84	8.67	40.83	28.57	100.00	46.26	38.49	30.72	119.74	0.220	3.14	2.99	74.52	39.15	68.90	78.72	96.74	91.48	62.14	-8.52
31_Aug_2023	50.83	9.06	40.08	35.71	100.00	45.94	37.90	29.85	113.31	0.219	3.12	2.95	76.06	38.26	71.80	78.93	95.64	99.75	66.44	-0.255
30_Aug_2023	49.88	9.36	40.47	0	100.00	45.52	37.27	29.01	102.81	0.215	3.05	2.91	78.85	37.35	75.40	78.50	95.00	98.99	61.04	-1.01
29_Aug_2023	48.92	10.18	40.45	0	100.00	44.90	36.68	28.45	86.46	0.185	2.94	2.87	84.87	36.54	83.92	75.04	92.68	88.17	58.16	-11.83
28_Aug_2023	48.08	11.12	37.42	7.14	100.00	44.44	36.19	27.94	74.09	0.187	2.93	2.86	78.47	35.95	80.32	73.78	92.69	97.82	59.38	-2.18
25_Aug_2023	47.61	11.95	35.41	14.29	78.57	43.96	35.72	27.49	65.92	0.192	2.94	2.84	75.48	35.42	75.92	71.69	91.96	92.04	53.26	-7.96
24_Aug_2023	47.46	10.80	37.21	21.43	85.71	43.54	35.30	27.06	74.08	0.139	3.00	2.81	75.30	34.83	72.78	70.60	91.16	88.20	49.95	-11.80
23_Aug_2023	46.88	11.41	38.19	28.57	92.86	43.16	34.83	26.50	85.84	0.187	3.08	2.77	79.16	34.18	77.64	75.88	91.99	95.64	55.67	-4.36
22_Aug_2023	46.34	11.82	39.56	35.71	100.00	42.53	34.32	26.11	93.63	0.159	3.04	2.69	76.90	33.46	74.16	74.45	87.97	89.65	55.87	-10.35
21_Aug_2023	45.75	12.71	37.65	42.86	71.43	41.99	33.78	25.57	90.57	0.169	3.02	2.60	73.11	32.89	72.27	73.47	84.72	90.67	61.32	-9.33
18_Aug_2023	45.46	13.54	38.55	50.00	78.57	41.43	33.24	25.05	90.70	0.157	3.00	2.50	69.77	32.27	70.99	71.80	84.84	83.61	67.12	-16.39
17_Aug_2023	45.26	14.87	40.59	57.14	85.71	40.87	32.73	24.58	102.77	0.174	3.01	2.37	68.99	31.59	70.50	70.91	89.07	79.89	67.07	-20.11
16_Aug_2023	45.18	10.60	43.53	64.29	92.86	40.28	32.24	24.20	144.67	0.189	3.03	2.21	73.10	30.86	78.26	77.76	95.07	91.03	69.70	-8.97
15_Aug_2023	43.97	11.07	45.47	0	100.00	39.26	31.72	24.17	190.48	0.184	2.87	2.01	77.79	30.06	81.24	81.19	96.06	96.29	69.12	-3.71
14_Aug_2023	42.68	11.79	48.26	7.14	100.00	37.89	31.15	24.41	248.08	0.178	2.58	1.79	77.41	29.42	83.28	81.89	91.99	97.88	68.66	-2.12
11_Aug_2023	41.29	12.65	49.94	0	100.00	36.14	30.59	25.03	297.23	0.128	2.15	1.59	76.08	29.00	82.90	80.79	71.18	94.02	66.31	-5.98
10_Aug_2023	39.88	14.03	52.65	7.14	100.00	34.18	30.05	25.92	299.67	0.103	1.66	1.45	72.61	29.00	80.99	78.42	59.16	84.06	65.65	-15.94
09_Aug_2023	38.49	23.10	27.33	0	57.14	32.17	29.64	27.11	-6.55	-0.0284	1.18	1.40	51.44	31.88	59.91	54.10	55.63	35.47	51.11	-64.53
08_Aug_2023	40.81	20.89	29.54	7.14	64.29	32.18	29.58	26.99	23.22	0.0392	1.35	1.45	57.25	31.97	60.79	59.19	72.40	57.96	52.13	-42.04
07_Aug_2023	42.63	18.27	31.92	14.29	71.43	32.15	29.48	26.82	73.83	0.074	1.47	1.48	63.95	31.97	69.33	65.74	76.22	73.46	57.22	-26.54
04_Aug_2023	43.82	14.38	34.66	21.43	78.57	32.09	29.30	26.51	116.96	0.068	1.54	1.48	71.48	31.98	74.33	71.57	78.91	85.77	54.44	-14.23
03_Aug_2023	44.01	15.77	32.55	28.57	85.71	32.00	29.03	26.06	93.98	0.082	1.54	1.47	64.02	32.03	72.18	68.08	79.41	69.43	59.66	-30.57

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)