Candlestick / Heikin Ashi Chart & Patterns of Applovin Corp (APP)
Latest Candlestick / Heikin Ashi patterns of Applovin Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Applovin Corp
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :78.24/11-Apr-24 00:00 43.59/19-Dec-23 00:00 , Bottom Points : 66.8/19-Apr-24 00:00 40.96/01-Feb-24 00:00 38.11/05-Jan-24 00:00 36.26/12-Dec-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :78.24/11-Apr-24 00:00 43.79/10-Nov-23 00:00 40.85/09-Oct-23 00:00 , Bottom Points : 66.8/19-Apr-24 00:00 38.11/05-Jan-24 00:00 36.26/12-Dec-23 00:00 29.41/09-Aug-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :78.24/11-Apr-24 00:00 43.79/10-Nov-23 00:00 , Bottom Points : 38.11/05-Jan-24 00:00 36.26/12-Dec-23 00:00 9.3/27-Dec-22 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :78.24/11-Apr-24 00:00 43.79/10-Nov-23 00:00 , Bottom Points : 36.26/12-Dec-23 00:00 12.31/10-Mar-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 36.26/12-Dec-23 00:00 36.15/25-Oct-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :78.24/11-Apr-24 00:00 43.59/19-Dec-23 00:00 , Bottom Points : 66.8/19-Apr-24 00:00 60.03/11-Mar-24 00:00 38.11/05-Jan-24 00:00 36.26/12-Dec-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :78.24/11-Apr-24 00:00 59.87/16-Feb-24 00:00 46.57/29-Jan-24 00:00 43.59/19-Dec-23 00:00 , Bottom Points : 66.8/19-Apr-24 00:00 40.96/01-Feb-24 00:00 38.11/05-Jan-24 00:00 36.26/12-Dec-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :75.07/03-May-24 00:00 71.185/23-Apr-24 00:00 , Bottom Points : 69.21/25-Apr-24 00:00 66.8/19-Apr-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :75.07/03-May-24 00:00 78.24/11-Apr-24 00:00 , Bottom Points : 66.8/19-Apr-24 00:00 68.86/27-Mar-24 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :75.57/12-Apr-24 00:00 43.79/10-Nov-23 00:00 25.12/19-May-23 00:00 , Bottom Points : 36.22/27-Oct-23 00:00 12.31/10-Mar-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :75.57/12-Apr-24 00:00 43.19/01-Sep-23 00:00 , Bottom Points : 37.36/08-Dec-23 00:00 36.22/27-Oct-23 00:00 12.31/10-Mar-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :75.57/12-Apr-24 00:00 43.79/10-Nov-23 00:00 25.12/19-May-23 00:00 15.29/10-Feb-23 00:00 , Bottom Points : 38.11/05-Jan-24 00:00 37.36/08-Dec-23 00:00 36.22/27-Oct-23 00:00 12.31/10-Mar-23 00:00 9.72/06-Jan-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :75.57/12-Apr-24 00:00 71.23/22-Mar-24 00:00 41.21/22-Dec-23 00:00 , Bottom Points : 66.8/19-Apr-24 00:00 57.39/23-Feb-24 00:00 38.11/05-Jan-24 00:00 37.36/08-Dec-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :75.57/12-Apr-24 00:00 43.79/10-Nov-23 00:00 27.73/09-Sep-22 00:00 , Bottom Points : 37.36/08-Dec-23 00:00 36.22/27-Oct-23 00:00 12.31/10-Mar-23 00:00 9.72/06-Jan-23 00:00 |
Historical Candlestick Chart Pattern of Applovin Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Above The Stomach | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 30_Nov_2023 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 23_Apr_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Aug_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 30_Jun_2023 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_May_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 12_Jan_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 09_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 09_Apr_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 08_Apr_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Nov_2022 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 22_Dec_2023 | ||
| Bullish Hikkake | Weekly | Bullish Multi Day Patterns | 22_Dec_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 04_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 04_Apr_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 02_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 01_Dec_2023 | ||
| Spinning Top | Monthly | Consolidation Patterns | 29_Jul_2022 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 24_Nov_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 01_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 17_Nov_2023 | ||
| Tweezer Top | Weekly | Bearish Two Day Patterns | 17_Nov_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 03_Nov_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Applovin Corp | |||||
Historical Heikin Ashi Chart Pattern of Applovin Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Applovin Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 73.00 | 75.28 | 72.50 | 75.07 | 2971 K | 2.78 | 3.83% | 71.47 | 75.28 | 71.47 | 73.96 |
| 02-May-24 | 71.25 | 73.05 | 70.68 | 72.47 | 2397 K | 2.37 | 3.35% | 71.08 | 73.05 | 70.68 | 71.86 |
| 01-May-24 | 70.73 | 72.36 | 69.37 | 69.74 | 2645 K | 2.98 | 4.30% | 71.60 | 72.36 | 69.37 | 70.55 |
| 29-Apr-24 | 72.64 | 73.67 | 71.53 | 72.99 | 3819 K | 2.14 | 2.98% | 70.50 | 73.67 | 70.50 | 72.71 |
| 26-Apr-24 | 70.09 | 74.59 | 69.97 | 73.82 | 5379 K | 4.62 | 6.60% | 68.88 | 74.59 | 68.88 | 72.12 |
| 25-Apr-24 | 66.46 | 69.78 | 65.62 | 69.21 | 4564 K | 4.16 | 6.34% | 69.99 | 69.99 | 65.62 | 67.77 |
| 24-Apr-24 | 71.80 | 72.98 | 68.46 | 69.70 | 3856 K | 4.52 | 6.60% | 69.25 | 72.98 | 68.46 | 70.73 |
| 23-Apr-24 | 68.86 | 71.67 | 68.86 | 71.19 | 2525 K | 2.81 | 4.08% | 68.36 | 71.67 | 68.36 | 70.14 |
| 22-Apr-24 | 67.30 | 68.25 | 65.70 | 67.85 | 2467 K | 2.55 | 3.88% | 69.45 | 69.45 | 65.70 | 67.28 |
| 19-Apr-24 | 68.16 | 69.18 | 66.21 | 66.80 | 2613 K | 2.97 | 4.49% | 71.32 | 71.32 | 66.21 | 67.59 |
| 18-Apr-24 | 71.47 | 71.83 | 68.31 | 68.86 | 3701 K | 3.52 | 5.15% | 72.53 | 72.53 | 68.31 | 70.12 |
| 17-Apr-24 | 72.75 | 73.19 | 70.36 | 70.90 | 2391 K | 2.83 | 4.02% | 73.25 | 73.25 | 70.36 | 71.80 |
| 16-Apr-24 | 70.81 | 73.29 | 70.45 | 72.32 | 2811 K | 2.84 | 4.03% | 74.78 | 74.78 | 70.45 | 71.72 |
| 15-Apr-24 | 74.34 | 75.09 | 71.28 | 71.43 | 4104 K | 3.81 | 5.35% | 76.53 | 76.53 | 71.28 | 73.04 |
| 12-Apr-24 | 77.50 | 78.04 | 74.49 | 75.57 | 2561 K | 3.55 | 4.77% | 76.66 | 78.04 | 74.49 | 76.40 |
| 11-Apr-24 | 77.21 | 78.88 | 75.22 | 78.24 | 2776 K | 3.66 | 4.86% | 75.94 | 78.88 | 75.22 | 77.39 |
| 10-Apr-24 | 74.71 | 77.53 | 74.32 | 76.34 | 2924 K | 3.21 | 4.32% | 76.15 | 77.53 | 74.32 | 75.72 |
| 09-Apr-24 | 78.30 | 79.55 | 75.33 | 76.52 | 4197 K | 4.22 | 5.60% | 74.88 | 79.55 | 74.88 | 77.43 |
| 08-Apr-24 | 77.18 | 78.29 | 75.05 | 78.05 | 3905 K | 3.24 | 4.32% | 72.62 | 78.29 | 72.62 | 77.14 |
| 05-Apr-24 | 71.95 | 75.85 | 70.83 | 74.80 | 4151 K | 5.02 | 7.09% | 71.87 | 75.85 | 70.83 | 73.36 |
Weekly OHLCV & Heikin Ashi values of Applovin Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 03-May-24 | 72.64 | 75.28 | 69.37 | 75.07 | 11833 K | 5.91 | 8.52% | 71.12 | 75.28 | 69.37 | 73.09 |
| 22-Apr-24 | 26-Apr-24 | 67.52 | 74.59 | 65.62 | 73.82 | 18793 K | 8.97 | 13.67% | 71.85 | 74.59 | 65.62 | 70.39 |
| 15-Apr-24 | 19-Apr-24 | 74.34 | 75.09 | 66.21 | 66.80 | 15623 K | 8.89 | 13.42% | 73.10 | 75.09 | 66.21 | 70.61 |
| 08-Apr-24 | 12-Apr-24 | 77.18 | 79.55 | 74.32 | 75.57 | 16364 K | 5.23 | 7.04% | 69.54 | 79.55 | 69.54 | 76.66 |
| 01-Apr-24 | 05-Apr-24 | 69.04 | 75.85 | 67.20 | 74.80 | 21108 K | 8.65 | 12.87% | 67.35 | 75.85 | 67.20 | 71.72 |
| 25-Mar-24 | 29-Mar-24 | 70.61 | 74.55 | 66.29 | 69.22 | 14500 K | 8.26 | 12.46% | 64.54 | 74.55 | 64.54 | 70.17 |
| 18-Mar-24 | 22-Mar-24 | 63.75 | 73.48 | 63.59 | 71.23 | 27271 K | 9.89 | 15.55% | 61.07 | 73.48 | 61.07 | 68.01 |
| 11-Mar-24 | 15-Mar-24 | 62.80 | 64.31 | 59.30 | 63.13 | 20476 K | 5.01 | 8.45% | 59.75 | 64.31 | 59.30 | 62.38 |
| 04-Mar-24 | 08-Mar-24 | 62.50 | 65.67 | 60.02 | 63.42 | 20386 K | 5.65 | 9.41% | 56.59 | 65.67 | 56.59 | 62.90 |
| 26-Feb-24 | 01-Mar-24 | 57.82 | 62.34 | 57.40 | 62.26 | 33319 K | 4.94 | 8.61% | 53.23 | 62.34 | 53.23 | 59.95 |
| 19-Feb-24 | 23-Feb-24 | 59.13 | 59.15 | 54.50 | 57.39 | 18013 K | 4.65 | 8.53% | 48.92 | 59.15 | 48.92 | 57.54 |
| 12-Feb-24 | 16-Feb-24 | 46.68 | 60.65 | 45.12 | 59.87 | 36094 K | 15.53 | 34.41% | 44.75 | 60.65 | 44.75 | 53.08 |
| 05-Feb-24 | 09-Feb-24 | 45.60 | 48.77 | 44.01 | 46.35 | 15649 K | 4.76 | 10.82% | 43.32 | 48.77 | 43.32 | 46.18 |
| 29-Jan-24 | 02-Feb-24 | 44.55 | 47.04 | 40.71 | 45.86 | 22288 K | 6.33 | 15.55% | 42.10 | 47.04 | 40.71 | 44.54 |
| 22-Jan-24 | 26-Jan-24 | 42.44 | 45.60 | 42.27 | 44.30 | 21049 K | 3.33 | 7.87% | 40.55 | 45.60 | 40.55 | 43.65 |
| 15-Jan-24 | 19-Jan-24 | 41.37 | 43.70 | 39.43 | 41.14 | 10424 K | 4.27 | 10.83% | 39.69 | 43.70 | 39.43 | 41.41 |
| 08-Jan-24 | 12-Jan-24 | 38.33 | 42.03 | 37.95 | 41.71 | 10309 K | 4.08 | 10.75% | 39.38 | 42.03 | 37.95 | 40.01 |
| 01-Jan-24 | 05-Jan-24 | 39.41 | 39.41 | 37.40 | 38.11 | 8333 K | 2.01 | 5.37% | 40.18 | 40.18 | 37.40 | 38.58 |
| 25-Dec-23 | 29-Dec-23 | 41.16 | 41.39 | 39.27 | 39.85 | 8026 K | 2.12 | 5.39% | 39.94 | 41.39 | 39.27 | 40.42 |
| 18-Dec-23 | 22-Dec-23 | 40.57 | 44.57 | 39.92 | 41.21 | 12349 K | 4.65 | 11.65% | 38.31 | 44.57 | 38.31 | 41.57 |
Monthly OHLCV & Heikin Ashi values of Applovin Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 70.73 | 75.28 | 69.37 | 75.07 | 8013 K | 5.91 | 8.52% | 63.74 | 75.28 | 63.74 | 72.61 |
| 01-Apr-24 | 30-Apr-24 | 69.04 | 79.55 | 65.62 | 72.99 | 75709 K | 13.93 | 21.23% | 55.68 | 79.55 | 55.68 | 71.80 |
| 01-Mar-24 | 31-Mar-24 | 60.73 | 74.55 | 59.30 | 69.22 | 88709 K | 15.25 | 25.72% | 45.41 | 74.55 | 45.41 | 65.95 |
| 01-Feb-24 | 29-Feb-24 | 41.54 | 61.35 | 40.71 | 59.72 | 105 M | 20.64 | 50.70% | 39.99 | 61.35 | 39.99 | 50.83 |
| 01-Jan-24 | 31-Jan-24 | 39.41 | 47.04 | 37.40 | 41.13 | 63536 K | 9.64 | 25.78% | 38.73 | 47.04 | 37.40 | 41.24 |
| 01-Dec-23 | 31-Dec-23 | 37.65 | 44.57 | 35.79 | 39.85 | 51893 K | 8.78 | 24.53% | 37.99 | 44.57 | 35.79 | 39.46 |
| 01-Nov-23 | 30-Nov-23 | 36.57 | 45.10 | 36.05 | 37.48 | 74352 K | 9.06 | 25.14% | 37.19 | 45.10 | 36.05 | 38.80 |
| 01-Oct-23 | 31-Oct-23 | 40.15 | 42.21 | 34.45 | 36.44 | 42602 K | 7.76 | 22.53% | 36.07 | 42.21 | 34.45 | 38.31 |
| 01-Sep-23 | 30-Sep-23 | 43.49 | 44.89 | 37.12 | 39.96 | 52559 K | 7.77 | 20.93% | 30.77 | 44.89 | 30.77 | 41.37 |
| 01-Aug-23 | 31-Aug-23 | 31.14 | 43.24 | 29.00 | 43.22 | 77509 K | 14.24 | 49.09% | 24.89 | 43.24 | 24.89 | 36.65 |
| 01-Jul-23 | 31-Jul-23 | 25.65 | 31.89 | 25.24 | 31.40 | 33234 K | 6.65 | 26.35% | 21.23 | 31.89 | 21.23 | 28.55 |
| 01-Jun-23 | 30-Jun-23 | 24.51 | 26.62 | 21.04 | 25.73 | 58943 K | 5.58 | 26.54% | 17.98 | 26.62 | 17.98 | 24.47 |
| 01-May-23 | 31-May-23 | 16.97 | 25.50 | 15.70 | 25.01 | 74993 K | 9.80 | 62.42% | 15.16 | 25.50 | 15.16 | 20.80 |
| 01-Apr-23 | 30-Apr-23 | 15.62 | 17.34 | 15.25 | 17.00 | 45199 K | 2.09 | 13.70% | 14.02 | 17.34 | 14.02 | 16.30 |
| 01-Mar-23 | 31-Mar-23 | 13.50 | 15.88 | 11.69 | 15.75 | 54548 K | 4.19 | 35.84% | 13.83 | 15.88 | 11.69 | 14.21 |
| 01-Feb-23 | 28-Feb-23 | 12.76 | 17.38 | 12.35 | 13.50 | 80017 K | 5.03 | 40.79% | 13.66 | 17.38 | 12.35 | 14.00 |
| 01-Jan-23 | 31-Jan-23 | 10.81 | 12.71 | 9.21 | 12.70 | 52724 K | 3.50 | 37.93% | 15.97 | 15.97 | 9.21 | 11.36 |
| 01-Dec-22 | 31-Dec-22 | 14.30 | 14.49 | 9.14 | 10.53 | 84071 K | 5.35 | 58.59% | 19.82 | 19.82 | 9.14 | 12.12 |
| 01-Nov-22 | 30-Nov-22 | 17.64 | 18.56 | 13.00 | 14.41 | 80785 K | 5.56 | 42.77% | 23.74 | 23.74 | 13.00 | 15.90 |
| 01-Oct-22 | 31-Oct-22 | 19.62 | 21.79 | 16.47 | 16.96 | 41472 K | 5.32 | 32.33% | 28.78 | 28.78 | 16.47 | 18.71 |
Note : All Data Generated at the End of Trading Hours (EOD Data)