Technical Analysis of Applovin Corp (APP) with Strength & Direction

Loading ...

Birds's Eye

Weekly Technical Analysis of Applovin Corp (APP) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
APP	82.49	86.43	4.56 %	26044 K	21713 K

About Strength

AIO Technical Analysis of Applovin Corp suggests Strong Bullish Signal

Technical Highlights of Applovin Corp

Type	Signal	Analysis
HighLow	Strong Bullish	Near One Year High and likely to make new High
OneDay	Mild Bearish	Latest Tick - Strong price drop. Caution keep a Tab on volume.
KeltnerBand	Strong Bullish	Positive Breakout.
MACD	Bullish	Macd /Signal line bullish crossover and sustaining
DonchianBand	Bullish	New High created in previous tick and still above middle band
MAEnvelopeBand	Strong Bullish	Positive Breakout.
HighLowBand	Strong Bullish	Positive Breakout.
MAChannelBand	Strong Bullish	Positive Breakout.
AROON	Strong Bullish	Aroon Indicator indicates a strong Upward Move. Bulls in control
ADX	Bullish	Strong up trend.
HighLowMABand	Strong Bullish	Positive Breakout.

Key Technical Indicators of Applovin Corp

Indicator	Value	Signal	Analysis
ADX	Adx : 52.44, +DI : 37.28, -DI : 9.85	Bullish	Strong up trend.
Aroon	Aroon Up : 92.86, Aroon Down : 0	Strong Bullish	Aroon Indicator indicates a strong Upward Move. Bulls in control
Awesome Osc	23.66	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 10.65, Signal Line : 9.16	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	66.08	Whipsaw	Choppy Market.
Rate Of Change	32.49	Neutral	Nothing Significant
Super Trend	61.26	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Applovin Corp

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	90.59	61.95	33.31	Neutral	NA
Donchian	88.50	62.95	37.40	Bullish	New High created in previous tick and still above middle band
High Low MA	76.83	72.69	68.55	Strong Bullish	Positive Breakout.
MA Channel	76.41	61.95	47.49	Strong Bullish	Positive Breakout.
Keltner	72.40	64.96	57.52	Strong Bullish	Positive Breakout.
High Low	77.00	73.34	69.67	Strong Bullish	Positive Breakout.
MA Envelope	68.14	61.95	55.75	Strong Bullish	Positive Breakout.

Key Overbought / Sold Oscillators of Applovin Corp

Indicator	Value	Signal	Analysis
RSI	71.35	Mild Bearish	RSI is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Smooth)	%K : 89.99, %D : 86.77	Mild Bearish	Slow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R	-13.86	Mild Bearish	Williams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc	65.67	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 38.91, %D : 49.26	Neutral	Wait for proper trend to emerge
Aroon Osc	92.86	Neutral	Wait for proper trend to emergeAroon Osc Divergence Short Term Top Price Points 10-May-24, 12-Apr-24, & Aroon Osc points 10-May-24, 12-Apr-24, Aroon Osc Divergence Medium Term Top Price Points 10-May-24, 01-Sep-23, & Aroon Osc points 10-May-24, 02-Feb-24, 22-Sep-23, 07-Jul-23, Aroon Osc Divergence Short Term Top Price Points 10-May-24, 12-Apr-24, & Aroon Osc points 10-May-24, 12-Apr-24, Aroon Osc Divergence Medium Term Top Price Points 10-May-24, 01-Sep-23, & Aroon Osc points 10-May-24, 02-Feb-24, 22-Sep-23, 07-Jul-23,
CCI	121.08	Mild Bearish	CCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index	89.14	Mild Bullish	MFI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
RSI (Fast)	75.41	Mild Bearish	RSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwardsRSI (Fast) Divergence Short Term Top Price Points 10-May-24, 12-Apr-24, & RSI (Fast) points 10-May-24, 12-Apr-24, RSI (Fast) Divergence Medium Term Top Price Points 10-May-24, 10-Nov-23, 01-Sep-23, & RSI (Fast) points 12-Apr-24, 15-Sep-23, RSI (Fast) Divergence Medium Term Top Price Points 10-May-24, 01-Sep-23, & RSI (Fast) points 12-Apr-24, 15-Sep-23, RSI (Fast) Divergence Short Term Top Price Points 10-May-24, 12-Apr-24, & RSI (Fast) points 10-May-24, 12-Apr-24, RSI (Fast) Divergence Medium Term Top Price Points 10-May-24, 10-Nov-23, 01-Sep-23, & RSI (Fast) points 12-Apr-24, 15-Sep-23, RSI (Fast) Divergence Medium Term Top Price Points 10-May-24, 01-Sep-23, & RSI (Fast) points 12-Apr-24, 15-Sep-23,
Stochastic (Fast)	%K : 86.14, %D : 89.99	Mild Bearish	Fast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI	%K : 49.26, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Applovin Corp

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	254471541		Neutral	NA
Chaikin	0.371		Mild Bullish	Buying pressure.CMF Divergence Short Term Top Price Points 10-May-24, 12-Apr-24, & CMF points 10-May-24, 22-Mar-24, CMF Divergence Short Term Top Price Points 10-May-24, 12-Apr-24, & CMF points 10-May-24, 22-Mar-24,

Technical Stock Charts of Applovin Corp

Weekly Historical Technical data Applovin Corp

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	52.44	9.85	37.28	0	92.86	90.59	61.95	33.31	121.08	0.371	10.65	9.16	89.14	66.08	75.41	71.35	89.99	86.14	65.67	-13.86
10_May_2024	51.99	10.65	40.29	0	100.00	88.37	59.82	31.26	129.69	0.390	10.40	8.78	88.37	65.62	79.98	76.78	89.69	95.35	66.05	-4.65
03_May_2024	51.52	12.63	31.25	7.14	78.57	84.43	57.56	30.68	91.11	0.385	9.52	8.38	87.30	79.27	76.59	70.84	80.64	88.47	63.40	-11.53
26_Apr_2024	52.21	13.56	32.69	0	85.71	82.46	55.80	29.14	89.43	0.361	9.42	8.10	87.16	79.55	77.33	70.06	81.30	85.25	61.29	-14.75
19_Apr_2024	53.05	14.37	36.48	0	92.86	80.44	53.98	27.51	87.30	0.315	9.28	7.77	86.49	65.37	73.52	65.19	85.30	68.22	56.74	-31.78
12_Apr_2024	53.79	5.21	41.11	0	100.00	79.17	52.55	25.92	137.08	0.363	9.68	7.39	92.41	61.37	88.89	80.35	91.11	90.43	67.11	-9.57
05_Apr_2024	51.96	5.58	39.02	7.14	100.00	75.72	50.74	25.77	137.01	0.348	9.16	6.81	89.95	57.76	85.57	79.97	92.22	97.26	69.67	-2.74
28_Mar_2024	50.19	6.26	41.93	14.29	100.00	71.82	48.96	26.10	146.10	0.353	8.45	6.22	86.92	54.07	81.18	76.98	90.31	85.65	70.67	-14.35
22_Mar_2024	48.36	7.01	45.41	0	100.00	68.65	47.69	26.73	175.01	0.390	7.98	5.67	86.46	50.37	85.42	81.03	92.58	93.76	73.45	-6.24
15_Mar_2024	46.44	8.15	38.38	7.14	92.86	64.33	46.09	27.85	156.07	0.360	7.06	5.09	85.24	47.88	83.34	76.37	94.56	91.50	73.49	-8.50
08_Mar_2024	45.02	7.66	41.41	14.29	100.00	61.68	44.75	27.81	203.94	0.315	6.60	4.60	91.59	44.99	82.06	77.00	93.02	92.47	73.00	-7.53
01_Mar_2024	43.19	8.35	39.83	21.43	100.00	58.30	43.45	28.60	236.10	0.285	5.90	4.10	86.05	42.62	78.95	76.28	94.48	99.70	72.02	-0.301
23_Feb_2024	41.49	9.01	37.89	28.57	92.86	54.48	42.27	30.06	267.54	0.215	5.03	3.65	81.02	40.62	76.24	72.96	88.37	86.89	70.46	-13.11
16_Feb_2024	39.94	9.79	41.17	35.71	100.00	51.47	41.42	31.36	337.99	0.227	4.35	3.30	72.80	38.39	71.69	78.13	89.24	96.86	69.75	-3.14
09_Feb_2024	38.28	12.76	30.45	42.86	100.00	45.85	40.42	34.99	210.83	0.066	3.16	3.04	70.97	37.49	62.62	65.90	86.40	81.36	59.34	-18.64
02_Feb_2024	38.08	13.97	29.90	0	100.00	44.80	39.99	35.18	193.29	0.092	2.97	3.01	69.55	36.88	65.74	65.25	80.21	89.51	58.42	-10.49
26_Jan_2024	38.21	12.55	33.84	7.14	100.00	44.05	39.84	35.63	190.60	0.0363	2.74	3.02	62.03	36.51	61.05	63.16	73.09	88.34	57.22	-11.66
19_Jan_2024	37.62	13.73	33.02	14.29	28.57	43.57	39.73	35.89	79.09	0.051	2.56	3.09	53.79	36.34	54.65	58.47	55.09	62.79	54.56	-37.21
12_Jan_2024	37.34	14.99	32.46	21.43	35.71	43.92	39.83	35.74	35.02	0.071	2.62	3.22	47.76	36.16	52.26	59.74	51.06	68.14	54.21	-31.86
05_Jan_2024	37.38	16.32	29.64	28.57	42.86	43.73	39.73	35.74	-70.33	0.0260	2.60	3.37	47.25	35.98	46.48	53.84	49.49	34.35	49.41	-65.65
29_Dec_2023	38.03	13.19	31.18	35.71	50.00	43.73	39.74	35.75	19.12	0.138	2.90	3.56	46.98	35.79	53.90	57.63	55.25	50.68	45.94	-49.32
22_Dec_2023	37.83	12.44	32.54	42.86	57.14	43.70	39.69	35.69	102.49	0.164	3.07	3.73	44.29	35.67	47.36	60.74	47.46	63.44	51.64	-36.56
15_Dec_2023	37.31	13.65	26.64	50.00	64.29	44.54	39.20	33.86	-12.95	0.215	3.10	3.89	45.60	35.47	46.37	58.83	38.20	51.62	57.70	-48.38
08_Dec_2023	37.70	14.94	24.25	57.14	71.43	45.11	38.77	32.42	-40.49	0.162	3.22	4.09	42.30	35.28	39.73	54.62	36.76	27.31	51.47	-72.69
01_Dec_2023	38.77	14.50	25.22	64.29	78.57	46.16	38.30	30.45	8.11	0.164	3.59	4.30	48.07	35.08	47.56	56.46	42.20	35.66	49.65	-64.34
24_Nov_2023	39.68	11.88	27.09	71.43	85.71	46.81	37.80	28.78	33.23	0.182	3.92	4.48	55.09	34.87	52.02	59.04	60.93	47.30	47.82	-52.70
17_Nov_2023	39.73	12.23	27.88	0	92.86	47.46	37.12	26.79	58.73	0.192	4.16	4.62	59.82	34.66	50.33	58.49	66.70	43.64	48.40	-56.36
10_Nov_2023	39.78	13.71	31.26	7.14	100.00	47.86	36.45	25.04	79.79	0.244	4.44	4.74	71.35	34.45	68.10	68.87	68.41	91.83	59.17	-8.17
03_Nov_2023	39.84	16.14	24.33	0	57.14	47.66	35.43	23.21	36.33	0.211	4.26	4.82	66.79	43.42	63.39	62.99	57.26	64.63	45.80	-35.37
27_Oct_2023	41.35	17.46	25.05	0	64.29	47.72	34.67	21.62	22.49	0.147	4.43	4.96	66.59	43.99	63.52	58.02	57.92	48.76	43.46	-51.24
20_Oct_2023	43.15	12.51	27.64	0	71.43	48.02	33.99	19.96	46.28	0.159	4.89	5.09	71.45	44.28	66.42	61.44	67.35	58.39	43.23	-41.61
13_Oct_2023	43.57	11.46	29.43	0	78.57	47.83	33.35	18.88	63.58	0.168	5.26	5.14	76.72	44.58	70.93	63.85	73.54	66.60	51.19	-33.40
06_Oct_2023	43.54	12.52	29.49	0	85.71	47.44	32.63	17.82	74.85	0.263	5.57	5.10	82.43	44.89	75.86	68.82	73.89	77.05	57.27	-22.95
29_Sep_2023	43.78	13.15	29.81	0	92.86	46.58	31.87	17.16	75.57	0.281	5.70	4.99	82.16	44.89	77.39	68.30	80.11	76.98	55.56	-23.02
22_Sep_2023	44.17	13.35	32.09	0	100.00	45.82	30.94	16.07	94.11	0.293	5.82	4.81	87.60	43.76	74.08	65.52	85.37	67.64	61.12	-32.36
15_Sep_2023	44.40	7.85	37.95	0	85.71	45.59	29.91	14.24	130.25	0.389	6.11	4.56	100.00	36.34	90.51	80.62	95.33	95.71	73.89	-4.29
08_Sep_2023	42.75	6.44	40.69	7.14	92.86	44.09	28.62	13.16	151.93	0.356	5.88	4.17	91.29	34.25	82.87	80.03	95.18	92.78	74.46	-7.22
01_Sep_2023	40.45	6.74	42.59	14.29	100.00	42.37	27.34	12.31	175.16	0.381	5.56	3.74	91.24	31.57	86.78	83.66	94.41	97.49	75.32	-2.51
25_Aug_2023	37.98	7.47	39.65	21.43	100.00	39.86	26.00	12.14	178.15	0.343	4.98	3.29	90.90	29.00	80.94	81.11	94.23	95.27	72.33	-4.73
18_Aug_2023	35.65	7.93	40.53	0	100.00	37.82	24.80	11.78	196.09	0.369	4.50	2.87	90.90	29.00	82.48	79.81	94.44	90.48	73.07	-9.52
11_Aug_2023	33.21	8.50	42.30	0	100.00	35.71	23.68	11.64	185.16	0.392	3.99	2.46	91.05	27.36	86.92	82.08	97.47	96.96	76.01	-3.04
04_Aug_2023	30.65	11.13	33.31	0	100.00	32.95	22.44	11.93	129.79	0.337	3.21	2.07	88.77	26.04	82.55	74.36	95.72	95.90	67.31	-4.10
28_Jul_2023	29.17	11.87	33.47	7.14	100.00	31.91	21.55	11.19	127.53	0.300	2.94	1.79	88.50	24.54	82.91	74.22	94.46	99.56	68.46	-0.440
21_Jul_2023	27.75	13.05	30.27	0	92.86	30.70	20.60	10.50	111.43	0.270	2.55	1.50	88.18	23.37	79.96	69.43	92.68	91.69	59.07	-8.31
14_Jul_2023	26.82	13.73	31.85	0	100.00	29.77	19.89	10.02	116.94	0.235	2.35	1.23	88.21	21.90	80.91	69.62	93.16	92.14	59.97	-7.86
07_Jul_2023	25.83	15.12	27.40	0	100.00	28.60	19.20	9.79	105.57	0.180	2.05	0.957	87.87	20.85	78.48	65.88	89.41	94.21	56.18	-5.79
30_Jun_2023	25.60	15.73	28.41	0	100.00	27.67	18.65	9.62	110.02	0.181	1.85	0.684	87.97	19.76	79.95	65.40	87.04	93.13	61.95	-6.87
23_Jun_2023	25.35	17.20	24.33	0	85.71	26.65	18.12	9.60	97.37	0.165	1.60	0.393	87.66	18.77	78.02	60.82	81.93	80.89	62.52	-19.11
16_Jun_2023	25.99	17.89	25.31	7.14	92.86	26.03	17.62	9.20	112.04	0.205	1.50	0.091	87.75	17.63	81.96	62.73	86.30	87.09	64.87	-12.91
09_Jun_2023	26.66	19.17	27.11	14.29	100.00	25.20	17.05	8.89	129.17	0.191	1.29	-0.261	83.69	16.30	73.45	60.11	87.10	77.80	63.27	-22.20
02_Jun_2023	27.40	13.46	30.92	21.43	100.00	24.60	16.46	8.32	191.56	0.252	1.13	-0.647	92.06	15.03	81.77	67.34	94.21	94.00	68.45	-6.00
26_May_2023	26.48	14.15	32.07	28.57	100.00	23.30	15.76	8.22	224.26	0.224	0.694	-1.09	86.19	13.87	77.13	66.00	91.83	89.50	69.08	-10.50
19_May_2023	25.53	14.89	33.01	35.71	100.00	21.99	15.04	8.09	257.12	0.275	0.206	-1.54	86.28	12.88	80.85	69.75	94.04	99.11	70.84	-0.886
12_May_2023	24.59	16.56	30.19	42.86	100.00	19.79	14.31	8.84	203.52	0.214	-0.529	-1.97	86.50	12.23	78.80	63.19	92.36	86.86	67.19	-13.14
05_May_2023	24.23	19.66	17.46	0	14.29	18.45	13.73	9.02	102.46	0.095	-1.09	-2.33	84.76	12.02	71.42	51.43	92.40	96.13	64.74	-3.87
28_Apr_2023	25.64	20.61	18.31	0	21.43	18.10	13.36	8.63	108.65	-0.0212	-1.35	-2.64	84.49	11.80	74.92	50.89	89.62	94.09	63.55	-5.91
21_Apr_2023	27.16	19.53	19.39	0	28.57	17.63	13.03	8.44	121.29	-0.0034	-1.65	-2.97	83.88	11.69	73.98	49.03	84.82	86.98	56.30	-13.02
14_Apr_2023	29.22	20.05	19.17	0	35.71	17.29	12.92	8.56	120.05	0.0154	-1.94	-3.30	83.68	16.94	76.43	49.15	82.56	87.80	57.97	-12.20
06_Apr_2023	31.30	20.94	19.26	0	42.86	16.89	12.80	8.71	118.29	-0.053	-2.29	-3.64	77.94	17.05	70.23	46.86	73.64	79.67	52.84	-20.33
31_Mar_2023	33.38	21.69	18.09	7.14	50.00	16.62	12.71	8.81	93.93	0.0273	-2.63	-3.97	77.43	17.15	71.91	46.94	64.81	80.22	51.10	-19.78
24_Mar_2023	35.26	22.97	16.09	14.29	57.14	16.89	12.77	8.65	49.13	-0.0315	-3.03	-4.31	71.76	17.27	68.23	42.20	50.89	61.04	47.61	-38.96
17_Mar_2023	36.61	23.86	14.94	21.43	64.29	16.98	12.81	8.63	7.35	-0.052	-3.34	-4.63	62.70	17.38	63.37	40.16	50.00	53.16	46.57	-46.84
10_Mar_2023	37.66	24.71	15.84	28.57	71.43	17.63	13.00	8.37	-10.71	-0.090	-3.61	-4.95	52.70	11.83	43.22	36.27	52.79	38.47	44.31	-61.53
03_Mar_2023	38.88	23.08	16.73	35.71	78.57	18.27	13.26	8.25	15.63	-0.080	-3.78	-5.29	59.25	11.35	49.73	39.50	63.63	58.37	48.94	-41.63
24_Feb_2023	40.64	21.76	17.31	42.86	85.71	18.84	13.45	8.06	26.27	-0.102	-4.11	-5.66	59.92	10.82	51.00	40.02	69.01	61.53	49.80	-38.47
17_Feb_2023	42.89	21.55	17.82	50.00	0	19.65	13.71	7.76	41.40	-0.102	-4.50	-6.05	58.03	10.25	43.57	41.56	62.94	71.00	48.92	-29.00
10_Feb_2023	45.46	22.83	18.88	57.14	0	20.37	13.93	7.49	21.70	-0.090	-5.02	-6.44	45.77	9.63	51.33	42.14	51.08	74.50	56.80	-25.50
03_Feb_2023	48.23	25.52	14.42	64.29	0	21.16	14.18	7.19	-25.07	-0.172	-5.63	-6.79	33.36	9.32	38.05	36.47	32.09	43.31	55.47	-56.69
27_Jan_2023	49.80	27.13	11.04	71.43	0	22.65	14.67	6.69	-52.78	-0.156	-6.12	-7.08	26.46	9.18	35.46	34.66	22.99	35.44	50.19	-64.56
20_Jan_2023	50.39	28.18	8.23	78.57	0	25.16	15.43	5.70	-80.66	-0.207	-6.59	-7.33	21.07	9.14	27.93	29.80	12.70	17.53	36.84	-82.47
13_Jan_2023	50.05	28.86	7.75	85.71	0	26.28	16.09	5.89	-90.37	-0.242	-6.92	-7.51	17.32	11.64	25.07	29.42	10.53	16.00	37.57	-84.00
06_Jan_2023	49.47	29.55	7.94	92.86	7.14	27.55	16.83	6.12	-105.49	-0.334	-7.24	-7.66	12.57	12.34	19.56	26.27	6.27	4.58	35.34	-95.42
30_Dec_2022	48.84	30.68	7.11	100.00	0	28.74	17.69	6.65	-112.69	-0.317	-7.42	-7.76	12.36	13.24	19.67	27.11	5.14	10.99	32.90	-89.01
23_Dec_2022	47.80	31.03	7.31	100.00	0	32.19	18.98	5.77	-117.75	-0.315	-7.63	-7.85	8.68	14.32	13.45	25.23	1.82	3.24	36.72	-96.76
16_Dec_2022	46.71	31.25	7.44	100.00	7.14	34.87	20.31	5.76	-116.53	-0.303	-7.72	-7.90	7.65	15.66	10.67	25.18	3.46	1.21	32.18	-98.79
09_Dec_2022	45.57	31.50	7.73	100.00	14.29	36.75	21.60	6.45	-109.39	-0.247	-7.72	-7.95	13.32	17.21	23.46	25.63	5.23	1.00	35.66	-99.00
02_Dec_2022	44.42	28.62	8.27	92.86	21.43	38.38	22.89	7.40	-92.58	-0.191	-7.66	-8.00	13.71	18.39	25.71	29.09	5.98	8.17	40.71	-91.83
25_Nov_2022	43.59	29.22	8.44	100.00	0	39.32	23.81	8.29	-102.31	-0.227	-7.87	-8.09	5.66	19.92	23.69	28.49	7.81	6.51	38.35	-93.49
18_Nov_2022	42.70	28.96	8.66	92.86	0	40.88	24.98	9.07	-103.23	-0.247	-8.00	-8.15	4.94	21.59	16.96	28.34	6.23	3.25	34.42	-96.75
11_Nov_2022	41.83	30.36	9.08	100.00	7.14	41.66	26.03	10.40	-102.74	-0.126	-8.04	-8.18	26.32	23.69	18.52	30.92	6.42	13.67	35.53	-86.33
04_Nov_2022	40.90	30.50	9.63	100.00	14.29	43.27	27.16	11.05	-110.06	-0.223	-8.28	-8.22	36.32	25.74	15.29	26.56	3.32	1.76	27.90	-98.24
28_Oct_2022	40.04	28.84	10.21	92.86	21.43	43.39	28.10	12.81	-105.71	-0.232	-8.26	-8.20	35.56	27.50	16.35	28.60	4.20	3.84	27.99	-96.16
21_Oct_2022	39.45	29.66	10.50	100.00	28.57	43.87	29.03	14.19	-117.16	-0.213	-8.36	-8.19	41.75	29.60	25.88	28.70	3.86	4.38	35.82	-95.62
14_Oct_2022	38.81	30.38	10.90	100.00	35.71	44.64	30.13	15.62	-130.26	-0.134	-8.39	-8.14	40.57	31.69	22.65	28.94	2.64	4.38	34.79	-95.62
07_Oct_2022	38.17	29.16	11.29	100.00	42.86	45.25	31.25	17.25	-131.06	-0.110	-8.33	-8.08	39.78	33.47	28.58	29.95	2.55	2.83	35.00	-97.17
30_Sep_2022	37.71	29.38	11.73	92.86	50.00	45.63	32.29	18.95	-151.33	-0.0223	-8.27	-8.02	38.38	35.05	25.53	30.14	2.55	0.707	30.29	-99.29
23_Sep_2022	37.31	30.14	12.03	100.00	57.14	45.60	33.29	20.98	-176.68	-0.0202	-8.11	-7.96	48.75	36.79	35.73	30.62	9.11	4.10	34.80	-95.90
16_Sep_2022	36.87	27.71	12.55	100.00	0	44.70	33.95	23.20	-156.78	-0.0155	-7.86	-7.92	46.04	38.02	35.99	32.60	8.87	2.85	39.40	-97.15
09_Sep_2022	36.81	28.61	13.39	92.86	7.14	44.37	34.70	25.03	-163.29	0.0192	-7.73	-7.93	45.74	38.96	36.99	35.96	8.45	20.38	43.91	-79.62
02_Sep_2022	36.86	29.96	12.16	100.00	14.29	44.89	35.38	25.87	-238.34	-0.0139	-7.91	-7.98	49.17	39.95	30.81	30.69	1.86	3.37	40.65	-96.63
26_Aug_2022	36.44	28.67	12.50	100.00	21.43	46.40	36.62	26.84	-228.71	-0.0137	-7.66	-8.00	45.47	40.55	32.50	31.80	18.20	1.60	41.93	-98.40
19_Aug_2022	36.22	27.81	12.72	100.00	28.57	48.31	37.90	27.48	-150.67	-0.0005	-7.39	-8.09	50.98	40.55	34.41	32.57	35.38	0.613	46.50	-99.39
12_Aug_2022	36.14	23.68	13.93	7.14	35.71	50.38	39.21	28.05	-39.56	0.054	-7.06	-8.26	62.23	27.04	53.84	39.74	51.17	52.37	53.70	-47.63
05_Aug_2022	36.93	25.31	11.46	14.29	42.86	52.74	40.07	27.40	-59.88	0.127	-7.50	-8.56	54.73	38.70	47.95	39.86	46.68	53.16	57.46	-46.84
29_Jul_2022	36.87	26.38	11.53	21.43	0	54.97	40.97	26.97	-67.31	0.059	-7.96	-8.83	49.47	38.72	43.47	38.72	36.19	47.97	53.69	-52.03
22_Jul_2022	36.70	26.72	11.95	28.57	0	55.27	41.42	27.57	-60.10	0.0155	-8.34	-9.04	48.88	39.73	37.34	39.19	31.24	38.92	46.23	-61.08
15_Jul_2022	36.58	28.18	11.28	35.71	0	56.27	42.12	27.98	-90.40	0.0121	-8.77	-9.22	45.05	40.84	31.09	35.04	26.74	21.67	44.47	-78.33
08_Jul_2022	36.10	28.34	11.96	42.86	7.14	58.23	43.35	28.47	-72.76	0.0172	-8.83	-9.33	45.54	42.04	32.94	38.31	32.96	33.14	50.56	-66.86
01_Jul_2022	35.75	29.19	12.57	50.00	14.29	61.72	44.67	27.62	-77.73	-0.0078	-9.26	-9.46	45.24	43.34	29.16	35.49	28.81	25.42	48.37	-74.58
24_Jun_2022	35.44	30.12	13.32	57.14	21.43	66.21	46.44	26.67	-67.71	0.0334	-9.43	-9.51	50.40	44.76	31.78	38.65	30.01	40.31	53.86	-59.69
17_Jun_2022	35.19	31.89	11.32	64.29	28.57	69.67	47.90	26.13	-105.69	-0.051	-9.98	-9.53	49.85	45.88	37.56	31.13	28.73	20.69	48.29	-79.31
10_Jun_2022	34.24	29.60	11.97	71.43	0	70.69	49.27	27.86	-81.15	-0.075	-9.91	-9.41	50.11	47.52	35.11	32.72	34.37	29.04	47.24	-70.96
03_Jun_2022	33.61	31.94	10.38	78.57	0	72.97	50.89	28.81	-84.09	-0.0310	-9.95	-9.29	50.92	49.30	32.63	34.81	33.47	36.45	46.45	-63.55
27_May_2022	32.27	33.07	10.17	85.71	0	77.44	52.87	28.30	-104.70	-0.055	-10.20	-9.12	43.62	51.23	29.35	35.36	29.71	37.62	44.54	-62.38
20_May_2022	30.68	31.88	10.94	92.86	7.14	81.49	54.88	28.27	-96.81	-0.141	-10.45	-8.86	41.08	53.34	26.02	35.07	17.55	26.33	36.45	-73.67
13_May_2022	29.28	33.42	11.47	100.00	14.29	88.32	57.59	26.86	-115.10	-0.155	-10.59	-8.46	40.04	55.62	26.99	34.48	10.08	25.17	33.92	-74.83
06_May_2022	27.77	32.99	12.98	100.00	21.43	93.65	60.31	26.97	-124.64	-0.288	-10.55	-7.93	32.57	57.07	29.26	28.16	2.07	1.16	23.35	-98.84
29_Apr_2022	26.56	32.32	13.86	100.00	0	96.10	63.04	29.98	-122.20	-0.260	-9.75	-7.27	31.06	57.92	28.01	30.28	6.26	3.90	35.97	-96.10
22_Apr_2022	25.53	30.34	14.41	100.00	0	98.74	65.66	32.59	-106.43	-0.093	-9.06	-6.65	30.59	58.27	25.27	31.73	9.91	1.16	33.87	-98.84
14_Apr_2022	24.75	26.62	15.49	71.43	0	101.48	68.28	35.08	-87.35	-0.074	-8.36	-6.05	30.87	43.38	27.55	35.79	15.70	13.71	34.61	-86.29
08_Apr_2022	24.62	25.87	15.98	78.57	7.14	103.70	70.37	37.04	-80.39	-0.091	-8.13	-5.47	29.52	43.08	23.67	37.10	17.40	14.87	35.63	-85.13
01_Apr_2022	24.70	27.30	15.72	85.71	14.29	107.25	72.79	38.34	-83.86	-0.0123	-7.95	-4.81	33.34	56.80	24.70	38.22	19.32	18.51	40.05	-81.49
25_Mar_2022	24.53	27.78	16.25	92.86	21.43	113.02	75.75	38.47	-89.89	-0.0121	-7.81	-4.02	37.68	60.24	29.73	38.31	13.50	18.82	41.32	-81.18
18_Mar_2022	24.40	28.58	16.01	100.00	0	115.05	78.00	40.95	-113.23	0.0316	-7.54	-3.07	31.11	65.08	29.21	38.83	7.66	20.65	45.82	-79.35
11_Mar_2022	24.11	31.02	13.69	100.00	7.14	116.59	80.19	43.79	-150.83	-0.0446	-7.18	-1.96	31.97	71.03	19.42	30.32	3.85	1.05	38.97	-98.95
04_Mar_2022	22.98	28.60	14.25	100.00	0	115.62	82.67	49.73	-143.31	0.0295	-5.62	-0.649	23.95	76.38	23.80	32.76	8.92	1.27	39.22	-98.73
25_Feb_2022	22.17	28.63	15.31	100.00	0	114.33	84.75	55.17	-152.40	0.112	-4.12	0.593	23.84	78.56	23.16	36.03	16.01	9.23	41.98	-90.77
18_Feb_2022	21.55	29.84	16.39	100.00	0	112.95	86.21	59.47	-136.20	0.117	-2.86	1.77	22.38	83.22	21.53	39.50	19.64	16.27	37.36	-83.73
11_Feb_2022	20.96	25.87	18.91	85.71	7.14	112.04	86.76	61.48	-105.83	0.161	-1.87	2.93	37.15	87.48	34.81	43.36	16.42	22.52	38.96	-77.48
04_Feb_2022	21.38	27.57	15.65	92.86	14.29	111.61	87.22	62.83	-142.90	0.155	-1.25	4.13	38.03	92.45	33.96	42.23	9.07	20.14	41.91	-79.86
28_Jan_2022	20.91	29.17	16.56	100.00	21.43	111.28	87.41	63.55	-177.91	0.143	-0.292	5.47	39.49	98.22	30.93	35.44	5.09	6.58	40.41	-93.42
21_Jan_2022	20.39	24.26	18.14	100.00	28.57	109.36	88.24	67.11	-129.37	0.199	1.75	6.91	46.36	102.30	35.81	39.53	9.76	0.491	41.21	-99.51
14_Jan_2022	20.85	20.96	19.47	0	35.71	108.42	88.71	69.00	-63.74	0.244	3.55	8.20	50.78	105.26	45.26	46.44	27.12	8.20	49.80	-91.80
07_Jan_2022	22.17	19.75	20.82	0	42.86	108.75	88.47	68.18	-13.01	0.287	4.73	9.37	54.91	107.49	53.24	47.49	41.83	20.59	49.74	-79.41
31_Dec_2021	23.67	15.93	23.56	0	50.00	109.53	87.95	66.36	44.80	0.294	6.01	10.53	55.64	109.17	59.45	59.52	48.37	52.58	53.85	-47.42
23_Dec_2021	24.01	16.85	23.54	7.14	57.14	111.39	86.06	60.72	39.96	0.281	6.17	11.66	56.02	110.97	62.45	59.20	46.58	52.32	57.70	-47.68
17_Dec_2021	24.58	17.89	23.29	0	64.29	112.01	84.30	56.59	21.44	0.262	6.31	13.03	52.83	112.88	56.44	55.15	46.87	40.19	54.53	-59.81
10_Dec_2021	25.46	15.64	25.13	7.14	71.43	112.33	82.97	53.60	52.22	0.269	6.99	14.71	53.08	114.19	57.78	57.53	49.25	47.24	56.16	-52.76
03_Dec_2021	25.63	17.05	25.23	14.29	78.57	111.92	81.60	51.27	49.91	0.284	7.49	16.64	51.89	115.55	61.72	60.24	57.98	53.18	58.46	-46.82
26_Nov_2021	26.12	13.30	27.90	0	85.71	111.06	79.96	48.86	71.18	0.180	7.73	18.92	69.71	116.09	62.36	58.45	71.57	47.32	57.27	-52.68
19_Nov_2021	25.40	8.87	30.06	7.14	92.86	109.98	78.73	47.49	133.93	0.181	8.22	21.72	74.87	84.86	74.52	67.55	86.86	73.45	66.91	-26.55
12_Nov_2021	23.16	9.98	33.83	14.29	100.00	107.16	77.35	47.53	189.83	0.252	7.79	25.09	80.88	78.01	84.46	84.55	94.08	93.93	72.92	-6.07
05_Nov_2021	20.76	11.73	27.96	21.43	100.00	101.42	75.97	50.53	168.11	0.216	5.85	29.42	74.42	73.50	77.67	79.18	92.80	93.20	71.37	-6.80
29_Oct_2021	19.21	12.14	28.03	28.57	100.00	99.44	75.46	51.48	162.74	0.278	4.71	35.31	72.79	69.11	75.47	79.08	94.36	95.10	70.30	-4.90
22_Oct_2021	17.64	11.35	30.48	35.71	100.00	96.54	74.67	52.80	175.58	0.268	3.20	42.96	69.43	65.08	74.96	77.09	95.25	90.11	0	-9.89
15_Oct_2021	0	11.96	27.48	42.86	100.00	93.62	73.67	53.73	157.37	0.341	1.63	52.90	63.78	62.02	68.29	75.80	86.32	97.87	0	-2.13
08_Oct_2021	0	12.72	24.94	50.00	100.00	90.93	72.80	54.66	99.44	0.328	-0.142	65.72	58.95	59.84	60.12	72.54	78.51	97.78	0	-2.22
01_Oct_2021	0	14.34	21.99	57.14	0	89.01	71.90	54.79	37.84	0.294	0	0	51.06	58.51	42.98	62.74	62.99	63.32	0	-36.68
24_Sep_2021	0	15.42	23.65	64.29	0	89.22	71.02	52.83	59.52	0.292	0	0	55.85	57.09	43.79	72.49	63.31	74.45	0	-25.55
17_Sep_2021	0	16.85	23.39	71.43	7.14	88.61	69.91	51.21	39.40	0.242	0	0	50.34	56.12	43.04	65.32	60.48	51.20	0	-48.80
10_Sep_2021	0	17.86	24.80	78.57	14.29	88.52	69.17	49.83	58.37	0.221	0	0	59.68	55.12	52.07	78.39	61.85	64.28	0	-35.72
03_Sep_2021	0	18.93	27.30	85.71	21.43	87.72	68.23	48.74	68.31	0.085	0	0	76.06	54.62	52.54	80.33	54.87	65.97	0	-34.03
27_Aug_2021	0	20.63	27.56	92.86	28.57	86.58	67.38	48.18	57.13	0	0	0	66.97	79.95	53.92	77.01	38.67	55.30	0	-44.70
20_Aug_2021	0	22.04	23.94	0	35.71	0	0	0	0	0	0	0	55.85	82.76	57.81	72.12	27.82	43.35	0	-56.65
13_Aug_2021	0	25.04	21.24	7.14	42.86	0	0	0	0	0	0	0	22.27	85.14	49.41	24.46	23.26	17.36	0	-82.64
06_Aug_2021	0	25.73	22.72	14.29	50.00	0	0	0	0	0	0	0	46.72	86.97	50.48	32.93	28.92	22.75	0	-77.25
30_Jul_2021	0	24.52	24.23	21.43	57.14	0	0	0	0	0	0	0	100.00	88.17	52.32	56.22	30.64	29.69	0	-70.31
23_Jul_2021	0	25.82	24.23	28.57	64.29	0	0	0	0	0	0	0	0	89.42	51.81	99.00	0	34.32	0	-65.68
16_Jul_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	90.03	0	0	0	27.92	0	-72.08
09_Jul_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	61.43	0	0	0	0	0	0
02_Jul_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	58.94	0	0	0	0	0	0
25_Jun_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	56.23	0	0	0	0	0	0
18_Jun_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	53.30	0	0	0	0	0	0
11_Jun_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	51.43	0	0	0	0	0	0
04_Jun_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	50.44	0	0	0	0	0	0
28_May_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	49.41	0	0	0	0	0	0
21_May_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	49.41	0	0	0	0	0	0
14_May_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	61.11	0	0	0	0	0	0
07_May_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	60.41	0	0	0	0	0	0
30_Apr_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23_Apr_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)