Technical Analysis of Anghami De Inc (ANGH) with Strength & Direction

Loading ...

Birds's Eye

Weekly Technical Analysis of Anghami De Inc (ANGH) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
ANGH	1.04	1.11	6.31 %	237 K	347 K

About Strength

AIO Technical Analysis of Anghami De Inc suggests Bearish Signal

Technical Highlights of Anghami De Inc

Type	Signal	Analysis
OneDay	Bearish	Latest Tick - Strong price drop supported with good volume.
MACD	Bearish	Macd /Signal line bearish crossover. Seems to be trending nicelyToo frequent crossovers
HighLowBand	Strong Bearish	Negative Breakout
AwesomeOscillator	Bearish	Recent Bearish Reversal and Awesome Oscillator trening down.
StochRsiSmooth	Bearish	Stoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
MAChannelBand	Strong Bearish	Negative Breakout
SlowStoChastic	Bearish	Slow Stochatic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
HighLowMABand	Strong Bearish	Negative Breakout
CMF	Strong Bullish	Bullish Trend Reversal.

Key Technical Indicators of Anghami De Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 21.80, +DI : 25.42, -DI : 20.80	Neutral	NA
Aroon	Aroon Up : 57.14, Aroon Down : 42.86	Mild Bearish	Trend Change is about to happen
Awesome Osc	-0.0459	Bearish	Recent Bearish Reversal and Awesome Oscillator trening down.
MACD	Macd : -0.0102, Signal Line : 0.0039	Bearish	Macd /Signal line bearish crossover. Seems to be trending nicelyToo frequent crossovers
Parabolic SAR	2.52	Mild Bearish	Price is trading below Indicator
Rate Of Change	12.43	Neutral	Nothing Significant
Super Trend	0.733	Mild Bullish	Price direction changing. Tread with caution

Key Technicals with Overlay/Bands of Anghami De Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	1.65	1.14	0.635	Neutral	NA
Donchian	2.27	1.58	0.900	Mild Bearish	Price below middle band
High Low MA	1.52	1.29	1.07	Strong Bearish	Negative Breakout
MA Channel	1.24	1.14	1.04	Strong Bearish	Negative Breakout
Keltner	1.49	1.17	0.854	Neutral	NA
High Low	1.34	1.28	1.22	Strong Bearish	Negative Breakout
MA Envelope	1.26	1.14	1.03	Neutral	NA

Key Overbought / Sold Oscillators of Anghami De Inc

Indicator	Value	Signal	Analysis
RSI	46.59	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 13.38, %D : 15.65	Bearish	Slow Stochatic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
Williams %R	-89.78	Mild Bullish	Williams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc	35.77	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 8.34, %D : 12.70	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	14.29	Neutral	Wait for proper trend to emerge
CCI	-34.84	Neutral	Wait for proper trend to emerge
Money Flow Index	63.73	Neutral	Wait for proper trend to emerge
RSI (Fast)	51.22	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 10.22, %D : 13.38	Mild Bullish	Fast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI	%K : 12.70, %D : 0	Bearish	Stoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely

Key Volume Base Technicals of Anghami De Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-12631523.02		Neutral	NA
Chaikin	0.0252		Strong Bullish	Bullish Trend Reversal.

Technical Stock Charts of Anghami De Inc

Weekly Historical Technical data Anghami De Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	21.80	20.80	25.42	42.86	57.14	1.65	1.14	0.635	-34.84	0.0252	-0.0102	0.0039	63.73	2.52	51.22	46.59	13.38	10.22	35.77	-89.78
10_May_2024	22.71	20.55	26.21	50.00	64.29	1.65	1.14	0.635	-21.47	0.0056	0.0022	0.0075	64.02	2.56	53.18	48.09	15.57	15.33	41.58	-84.67
03_May_2024	23.52	20.90	26.65	57.14	71.43	1.65	1.13	0.612	-16.68	-0.0225	0.0108	0.0088	64.13	2.59	51.38	47.87	18.01	14.60	45.91	-85.40
26_Apr_2024	24.40	21.32	27.19	64.29	78.57	1.65	1.12	0.598	-3.85	-0.0446	0.0226	0.0083	64.39	2.63	51.38	48.45	20.93	16.79	46.21	-83.21
19_Apr_2024	25.35	19.44	28.23	71.43	85.71	1.67	1.13	0.599	18.07	-0.0498	0.0344	0.0047	64.81	2.67	52.84	49.95	21.66	22.64	45.90	-77.36
12_Apr_2024	25.88	19.87	28.85	78.57	92.86	1.93	1.19	0.450	4.05	0.238	0.0407	-0.0027	66.47	2.71	53.75	50.13	41.55	23.36	45.59	-76.64
05_Apr_2024	26.45	21.24	30.84	85.71	100.00	2.29	1.27	0.245	29.67	0.260	0.0471	-0.0136	77.85	2.75	52.87	49.11	55.87	18.98	46.21	-81.02
28_Mar_2024	27.07	12.88	39.81	0	92.86	2.29	1.27	0.246	109.18	0.316	0.061	-0.0287	98.65	2.79	87.68	66.07	66.29	82.31	59.07	-17.69
22_Mar_2024	25.22	14.13	43.68	0	100.00	2.20	1.22	0.236	80.14	0.309	-0.0051	-0.051	94.46	2.83	81.92	62.67	42.43	66.31	54.44	-33.69
15_Mar_2024	23.22	19.28	33.81	7.14	0	2.13	1.17	0.216	-20.37	0.314	-0.066	-0.063	28.74	2.87	38.33	49.87	22.61	50.26	41.63	-49.74
08_Mar_2024	22.90	21.39	30.88	14.29	0	2.13	1.17	0.214	-47.25	0.315	-0.078	-0.062	16.06	2.91	13.43	45.78	8.02	10.73	31.72	-89.27
01_Mar_2024	23.27	22.23	30.13	21.43	0	2.13	1.17	0.214	-54.35	0.317	-0.077	-0.058	7.42	2.95	9.17	44.82	6.61	6.83	33.19	-93.17
23_Feb_2024	23.90	21.85	30.69	28.57	7.14	2.13	1.17	0.202	-46.02	0.318	-0.071	-0.053	95.05	3.00	47.44	45.80	6.71	6.50	36.17	-93.50
16_Feb_2024	24.44	22.12	31.07	35.71	14.29	2.14	1.15	0.171	-39.73	0.317	-0.068	-0.0486	95.08	3.04	50.60	45.80	7.29	6.50	38.85	-93.50
09_Feb_2024	25.03	22.58	31.25	0	21.43	2.14	1.14	0.138	-36.31	0.315	-0.062	-0.0438	95.00	3.09	51.03	46.14	8.65	7.13	43.60	-92.87
02_Feb_2024	25.71	22.71	31.74	7.14	28.57	2.14	1.12	0.103	-27.73	0.314	-0.055	-0.0394	94.96	3.13	48.90	45.89	10.16	8.23	39.61	-91.77
26_Jan_2024	26.42	21.90	32.68	14.29	35.71	2.14	1.12	0.090	-14.14	0.315	-0.0450	-0.0354	95.02	3.18	50.92	47.01	12.08	10.58	38.23	-89.42
19_Jan_2024	26.93	22.34	33.33	0	42.86	2.14	1.11	0.075	-9.20	0.313	-0.0378	-0.0330	95.05	3.23	52.77	47.50	13.12	11.68	31.66	-88.32
12_Jan_2024	27.48	22.43	34.03	0	50.00	2.13	1.09	0.054	6.64	0.309	-0.0311	-0.0318	95.09	3.28	54.27	47.82	13.79	13.98	33.63	-86.02
05_Jan_2024	28.02	23.47	31.72	0	57.14	2.13	1.09	0.0445	-12.70	0.311	-0.0241	-0.0319	95.08	3.33	54.16	47.33	11.95	13.70	45.70	-86.30
29_Dec_2023	29.02	23.87	32.27	0	64.29	2.13	1.09	0.0483	-18.31	0.309	-0.0118	-0.0339	95.06	3.38	54.07	47.03	10.79	13.70	46.30	-86.30
22_Dec_2023	30.10	24.71	33.41	7.14	71.43	2.14	1.10	0.053	-34.54	0.309	0.0061	-0.0394	94.98	3.44	50.54	44.80	14.44	8.45	45.25	-91.55
15_Dec_2023	31.27	25.82	34.91	14.29	78.57	2.15	1.11	0.071	-14.88	0.325	0.0441	-0.051	95.61	3.49	50.94	45.39	30.99	10.21	46.43	-89.79
08_Dec_2023	32.52	19.25	38.55	21.43	85.71	2.15	1.12	0.083	114.00	0.346	0.087	-0.074	96.52	1.02	56.49	50.46	52.93	24.65	49.41	-75.35
01_Dec_2023	32.46	10.79	45.46	28.57	92.86	2.14	1.11	0.077	288.83	0.360	0.099	-0.115	97.19	0.867	70.31	66.38	73.61	58.10	59.15	-41.90
24_Nov_2023	30.21	12.50	52.68	35.71	100.00	1.92	1.05	0.174	468.83	0.371	0.0152	-0.168	99.41	0.699	77.49	78.78	70.60	76.06	62.81	-23.94
17_Nov_2023	27.79	21.69	20.43	42.86	100.00	1.29	0.961	0.628	69.28	-0.187	-0.143	-0.214	35.93	0.676	51.42	52.03	60.50	86.67	54.85	-13.33
10_Nov_2023	29.70	24.03	14.48	50.00	21.43	1.29	0.961	0.628	-26.73	-0.178	-0.177	-0.232	24.23	0.668	39.57	41.61	57.07	49.09	50.43	-50.91
03_Nov_2023	30.08	25.41	15.31	57.14	28.57	1.32	0.974	0.628	-29.16	-0.176	-0.191	-0.245	31.59	0.659	41.12	40.73	59.49	45.75	45.30	-54.25
27_Oct_2023	30.48	21.73	17.09	64.29	35.71	1.35	0.989	0.632	19.80	-0.139	-0.205	-0.259	38.17	0.650	47.20	46.71	54.73	76.36	46.32	-23.64
20_Oct_2023	31.91	22.78	15.66	71.43	42.86	1.35	0.992	0.631	-32.46	-0.175	-0.236	-0.273	27.16	1.10	44.07	41.50	32.30	56.36	43.08	-43.64
13_Oct_2023	32.94	24.64	10.99	78.57	50.00	1.36	0.998	0.635	-94.76	-0.221	-0.262	-0.282	20.83	1.14	34.51	34.05	15.33	31.45	33.65	-68.55
06_Oct_2023	32.53	25.78	8.77	85.71	0	1.37	1.01	0.656	-146.90	-0.267	-0.277	-0.287	17.66	1.18	22.06	26.21	6.01	9.09	25.15	-90.91
29_Sep_2023	31.24	26.44	8.69	92.86	7.14	1.37	1.04	0.703	-187.30	-0.289	-0.280	-0.289	19.79	1.23	19.78	24.93	7.16	5.44	25.32	-94.56
22_Sep_2023	29.76	27.19	8.94	100.00	0	1.35	1.06	0.766	-215.70	0.0167	-0.278	-0.291	18.01	1.28	18.70	24.22	9.96	3.51	27.16	-96.49
15_Sep_2023	28.17	25.64	9.58	100.00	7.14	1.37	1.10	0.825	-206.09	0.0348	-0.269	-0.295	29.33	1.31	30.00	28.03	10.59	12.54	33.03	-87.46
08_Sep_2023	26.82	25.85	9.94	92.86	14.29	1.45	1.13	0.814	-201.61	0.0428	-0.272	-0.301	27.78	1.35	34.30	28.37	7.27	13.84	32.29	-86.16
01_Sep_2023	25.47	26.88	10.34	100.00	21.43	1.56	1.18	0.793	-180.97	0.0378	-0.273	-0.308	25.05	1.39	29.62	25.65	13.76	5.39	37.32	-94.61
25_Aug_2023	24.01	24.78	11.04	100.00	0	1.60	1.22	0.829	-97.11	0.053	-0.266	-0.317	25.80	1.43	31.88	28.53	22.49	2.56	39.73	-97.44
18_Aug_2023	22.91	21.82	11.82	71.43	7.14	1.66	1.25	0.840	-44.02	0.083	-0.267	-0.329	37.32	1.48	47.93	33.96	34.80	33.33	43.29	-66.67
11_Aug_2023	22.38	22.30	11.84	0	0	1.72	1.28	0.833	-51.19	0.080	-0.284	-0.345	30.42	1.53	31.04	33.37	35.38	31.58	43.20	-68.42
04_Aug_2023	21.75	22.78	12.09	7.14	7.14	1.78	1.31	0.834	-51.58	0.082	-0.300	-0.360	7.93	1.58	25.94	34.51	36.84	39.47	51.07	-60.53
28_Jul_2023	21.06	23.39	12.41	14.29	14.29	1.82	1.33	0.839	-60.39	0.0076	-0.321	-0.376	6.82	1.63	18.26	31.80	34.21	35.09	49.12	-64.91
21_Jul_2023	20.32	23.99	12.41	21.43	21.43	1.87	1.36	0.849	-75.64	-0.0150	-0.338	-0.389	7.24	1.69	27.45	32.05	33.63	35.96	53.14	-64.04
14_Jul_2023	19.44	23.29	13.02	28.57	28.57	1.90	1.39	0.872	-77.26	-0.0307	-0.355	-0.402	7.30	1.75	22.23	29.51	34.80	31.58	48.13	-68.42
07_Jul_2023	18.76	22.84	13.44	35.71	35.71	1.97	1.43	0.885	-77.99	-0.0281	-0.367	-0.414	7.25	1.82	23.39	29.93	37.66	33.33	45.74	-66.67
30_Jun_2023	18.21	22.51	13.69	42.86	0	2.08	1.48	0.880	-76.27	-0.0143	-0.379	-0.426	7.23	1.89	24.56	31.36	39.97	39.47	43.07	-60.53
23_Jun_2023	17.73	22.83	13.88	50.00	7.14	2.16	1.53	0.888	-96.26	-0.0038	-0.396	-0.437	8.00	1.96	27.28	31.76	33.68	40.17	40.69	-59.83
16_Jun_2023	17.22	22.74	14.46	57.14	0	2.28	1.58	0.879	-97.95	-0.0118	-0.414	-0.448	8.02	2.04	25.07	31.78	26.49	40.26	41.96	-59.74
09_Jun_2023	16.83	23.81	12.79	64.29	7.14	2.37	1.64	0.897	-131.88	-0.0160	-0.431	-0.456	17.53	2.13	26.99	29.39	19.43	20.60	38.54	-79.40
02_Jun_2023	15.81	24.61	13.22	71.43	14.29	2.41	1.68	0.956	-141.46	-0.0249	-0.440	-0.462	16.71	2.22	19.49	27.85	20.27	18.59	38.34	-81.41
26_May_2023	14.71	23.57	13.93	78.57	21.43	2.42	1.73	1.04	-143.54	-0.0132	-0.442	-0.468	17.04	2.31	17.10	27.99	21.44	19.10	37.18	-80.90
19_May_2023	13.87	23.86	14.37	85.71	28.57	2.40	1.77	1.14	-138.61	-0.0083	-0.438	-0.474	18.05	2.42	19.67	29.09	26.47	23.12	39.66	-76.88
12_May_2023	13.03	25.23	12.98	92.86	35.71	2.37	1.79	1.22	-172.18	0.0064	-0.435	-0.483	15.98	2.52	16.18	28.44	21.22	22.11	42.91	-77.89
05_May_2023	11.56	26.32	13.54	100.00	42.86	2.32	1.82	1.33	-166.21	-0.0004	-0.423	-0.495	18.48	2.64	21.52	31.69	20.00	34.17	44.54	-65.83
28_Apr_2023	9.98	18.65	15.95	42.86	50.00	2.30	1.85	1.39	-91.72	-0.480	-0.426	-0.513	55.12	2.69	31.63	34.42	11.61	7.38	38.66	-92.62
21_Apr_2023	10.15	19.33	16.08	50.00	57.14	2.32	1.87	1.42	-85.69	-0.476	-0.442	-0.534	58.60	2.71	38.08	36.62	14.07	18.44	31.40	-81.56
14_Apr_2023	10.23	19.14	16.51	57.14	64.29	2.42	1.91	1.39	-94.94	-0.489	-0.469	-0.558	59.52	1.57	39.16	33.25	13.03	9.02	27.47	-90.98
06_Apr_2023	10.45	19.36	16.94	0	71.43	2.48	1.95	1.41	-96.30	-0.480	-0.486	-0.580	64.26	1.54	52.24	34.28	15.67	14.75	30.82	-85.25
31_Mar_2023	10.74	19.77	17.31	7.14	78.57	2.63	2.00	1.38	-102.18	-0.480	-0.507	-0.603	64.36	1.52	47.01	34.01	15.59	15.32	30.46	-84.68
24_Mar_2023	11.05	20.11	17.71	14.29	85.71	2.77	2.06	1.36	-97.25	-0.464	-0.525	-0.628	64.57	1.51	45.53	34.27	16.18	16.94	31.49	-83.06
17_Mar_2023	11.41	20.78	17.22	21.43	0	2.84	2.11	1.38	-123.95	-0.454	-0.543	-0.653	55.05	1.49	40.14	33.55	14.33	14.52	34.10	-85.48
10_Mar_2023	11.57	19.97	17.76	28.57	7.14	2.88	2.16	1.43	-39.86	-0.456	-0.555	-0.681	23.75	1.47	34.65	34.60	18.99	17.09	34.73	-82.91
03_Mar_2023	12.01	22.47	14.43	35.71	14.29	2.91	2.20	1.48	-103.72	-0.403	-0.572	-0.712	14.01	2.30	34.65	32.65	26.75	11.39	42.49	-88.61
24_Feb_2023	11.26	21.37	15.73	42.86	0	2.90	2.23	1.56	-78.34	-0.402	-0.575	-0.747	14.83	2.30	33.27	35.62	35.79	28.48	48.68	-71.52
17_Feb_2023	10.95	19.15	16.46	50.00	7.14	2.91	2.25	1.60	-31.17	-0.392	-0.599	-0.790	14.77	2.37	34.50	38.00	43.69	40.37	51.21	-59.63
10_Feb_2023	11.22	19.73	16.85	57.14	14.29	2.95	2.28	1.61	-49.11	-0.403	-0.641	-0.838	14.58	2.38	39.04	37.42	46.58	38.51	51.36	-61.49
03_Feb_2023	11.47	19.07	17.57	64.29	21.43	2.97	2.30	1.63	-18.48	-0.422	-0.681	-0.888	16.93	2.45	44.92	39.97	47.20	52.17	50.84	-47.83
27_Jan_2023	12.04	19.70	17.23	71.43	28.57	3.00	2.31	1.63	-35.05	-0.426	-0.746	-0.939	14.26	2.54	45.18	39.09	41.82	49.07	43.94	-50.93
20_Jan_2023	12.45	20.15	17.61	78.57	35.71	3.06	2.34	1.62	-53.70	-0.439	-0.813	-0.987	13.73	2.63	46.47	36.68	34.58	40.37	37.44	-59.63
13_Jan_2023	12.90	20.64	17.82	85.71	42.86	3.11	2.37	1.64	-84.31	-0.447	-0.872	-1.03	12.05	2.73	43.55	35.50	23.71	36.02	38.02	-63.98
06_Jan_2023	13.32	21.46	17.08	92.86	50.00	3.19	2.42	1.65	-143.28	-0.440	-0.928	-1.07	9.56	2.84	36.79	33.18	15.35	27.33	37.61	-72.67
30_Dec_2022	13.47	22.56	15.66	100.00	57.14	3.27	2.48	1.70	-213.08	-0.481	-0.971	-1.11	6.85	2.96	30.06	27.75	8.74	7.76	35.39	-92.24
23_Dec_2022	13.12	22.09	16.15	100.00	64.29	3.24	2.55	1.85	-200.39	-0.367	-0.980	-1.14	6.80	3.05	31.72	28.96	12.50	10.94	36.38	-89.06
16_Dec_2022	12.93	21.70	16.70	100.00	71.43	3.24	2.61	1.98	-180.84	-0.564	-0.995	-1.18	6.70	3.05	29.75	29.51	25.03	7.52	38.55	-92.48
09_Dec_2022	12.93	22.25	17.55	100.00	0	3.17	2.65	2.13	-116.74	-0.586	-1.01	-1.23	6.81	3.05	34.36	30.94	35.63	19.05	43.43	-80.95
02_Dec_2022	13.01	21.07	19.29	92.86	0	3.18	2.70	2.22	-77.54	-0.586	-1.03	-1.28	19.41	3.08	37.68	33.99	44.06	48.53	51.00	-51.47
25_Nov_2022	13.68	21.89	20.04	100.00	0	3.30	2.75	2.20	-103.38	-0.587	-1.09	-1.34	12.46	3.08	32.70	32.67	42.75	39.31	50.28	-60.69
18_Nov_2022	14.39	18.19	21.94	85.71	0	3.60	2.83	2.06	-21.95	-0.638	-1.14	-1.41	39.47	2.25	46.15	35.38	39.48	44.35	48.52	-55.65
11_Nov_2022	14.78	18.93	21.80	92.86	7.14	3.98	2.92	1.85	-28.74	-0.633	-1.22	-1.47	57.33	2.25	45.00	36.20	30.38	44.60	50.72	-55.40
04_Nov_2022	15.37	19.32	20.84	100.00	0	4.95	3.09	1.24	-63.09	-0.627	-1.32	-1.54	43.44	2.25	51.33	33.44	20.07	29.50	44.98	-70.50
28_Oct_2022	16.26	19.99	20.52	85.71	7.14	5.55	3.27	0.992	-68.32	-0.627	-1.41	-1.59	17.69	2.64	40.20	32.17	11.07	17.05	33.23	-82.95
21_Oct_2022	17.41	20.02	20.95	92.86	0	6.16	3.48	0.788	-68.77	-0.631	-1.48	-1.64	15.47	2.75	34.84	31.40	6.60	13.66	30.69	-86.34
14_Oct_2022	18.58	20.40	20.57	100.00	0	6.57	3.66	0.760	-77.62	-0.626	-1.56	-1.68	13.89	2.83	23.90	28.98	4.41	2.49	28.91	-97.51
07_Oct_2022	19.97	20.03	20.85	92.86	0	6.98	3.88	0.779	-73.02	-0.617	-1.61	-1.71	11.63	2.98	21.33	29.37	3.97	3.64	28.56	-96.36
30_Sep_2022	21.36	20.46	21.30	100.00	0	7.65	4.16	0.666	-73.97	-0.600	-1.66	-1.73	8.10	3.08	14.84	30.44	3.42	7.10	30.51	-92.90
23_Sep_2022	22.85	19.69	21.82	78.57	7.14	8.08	4.40	0.713	-73.30	-0.608	-1.72	-1.75	20.23	3.08	17.15	29.82	2.99	1.16	25.67	-98.84
16_Sep_2022	24.21	19.78	22.31	85.71	14.29	8.41	4.63	0.850	-76.18	-0.602	-1.77	-1.76	19.93	3.24	15.94	30.03	4.21	1.99	32.25	-98.01
09_Sep_2022	25.61	20.24	22.44	92.86	21.43	8.97	4.93	0.895	-81.65	-0.605	-1.81	-1.76	21.03	3.45	22.15	30.95	6.21	5.81	29.47	-94.19
02_Sep_2022	27.18	20.65	22.90	100.00	28.57	9.54	5.24	0.950	-88.76	-0.614	-1.86	-1.74	20.93	3.72	20.19	30.43	7.67	4.82	26.01	-95.18
26_Aug_2022	28.87	19.44	23.60	71.43	35.71	10.07	5.57	1.08	-89.80	-0.584	-1.89	-1.71	20.38	4.07	17.15	31.23	8.29	8.01	23.92	-91.99
19_Aug_2022	30.35	19.50	23.95	78.57	42.86	10.77	5.95	1.13	-96.80	-0.595	-1.92	-1.67	22.24	4.50	23.51	31.69	8.66	10.18	24.45	-89.82
12_Aug_2022	31.90	19.87	24.40	85.71	0	11.01	6.23	1.45	-111.19	-0.601	-1.95	-1.61	19.43	5.07	22.64	30.16	5.69	6.68	23.02	-93.32
05_Aug_2022	33.56	20.52	23.53	92.86	0	11.44	6.60	1.76	-128.02	-0.577	-1.93	-1.52	15.99	5.79	19.65	30.64	3.76	9.11	23.75	-90.89
29_Jul_2022	35.62	20.94	24.02	100.00	0	11.89	6.99	2.09	-136.09	-0.633	-1.90	-1.42	15.46	6.71	14.58	27.46	1.41	1.28	23.69	-98.72
22_Jul_2022	37.83	20.32	25.32	100.00	0	12.09	7.39	2.70	-140.50	-0.642	-1.79	-1.30	18.30	7.75	14.86	28.71	1.49	0.909	28.60	-99.09
15_Jul_2022	39.90	20.26	26.06	100.00	0	12.89	7.91	2.94	-136.66	-0.429	-1.67	-1.17	17.08	9.03	13.50	29.46	1.80	2.03	29.33	-97.97
08_Jul_2022	42.01	18.93	26.91	100.00	7.14	14.77	8.63	2.49	-126.59	-0.446	-1.51	-1.05	80.19	10.33	28.91	31.24	3.58	1.52	30.56	-98.48
01_Jul_2022	43.90	18.10	27.65	100.00	14.29	15.87	9.25	2.62	-104.07	-0.479	-1.37	-0.936	78.68	11.65	26.21	32.54	4.92	1.84	32.86	-98.16
24_Jun_2022	45.67	15.10	29.73	92.86	21.43	15.98	9.62	3.26	-73.31	-0.464	-1.21	-0.828	84.77	12.81	29.32	38.26	7.05	7.39	40.74	-92.61
17_Jun_2022	46.67	16.36	26.88	100.00	28.57	16.17	9.90	3.64	-95.53	-0.464	-1.18	-0.733	81.78	14.19	30.09	37.10	5.82	5.52	42.44	-94.48
10_Jun_2022	48.39	16.10	27.79	85.71	0	16.13	10.10	4.07	-98.80	-0.458	-1.10	-0.622	71.38	15.57	24.59	38.60	5.92	8.24	39.27	-91.76
03_Jun_2022	50.06	16.15	28.60	92.86	0	16.12	10.30	4.48	-107.67	-0.462	-1.04	-0.502	56.42	17.16	16.81	36.53	5.60	3.69	34.10	-96.31
27_May_2022	51.78	16.64	29.47	100.00	0	16.00	10.42	4.85	-107.64	-0.462	-0.897	-0.368	36.82	19.02	23.34	37.56	6.06	5.83	35.64	-94.17
20_May_2022	53.62	14.32	31.17	92.86	7.14	15.90	10.60	5.30	-90.27	-0.462	-0.742	-0.235	75.02	20.80	40.37	41.71	4.32	7.26	30.31	-92.74
13_May_2022	54.90	14.85	30.13	100.00	14.29	15.88	10.71	5.55	-118.74	-0.464	-0.671	-0.109	77.77	22.81	38.62	39.00	2.32	5.09	25.52	-94.91
06_May_2022	56.50	12.76	31.30	100.00	21.43	15.79	10.85	5.91	-109.59	-0.460	-0.511	0.0321	78.17	24.56	43.63	38.45	1.94	0.615	21.78	-99.39
29_Apr_2022	57.61	10.39	32.44	0	28.57	15.67	11.00	6.32	-82.95	-0.453	-0.287	0.168	78.31	25.97	45.18	42.45	3.46	1.25	26.09	-98.75
22_Apr_2022	58.09	9.16	33.33	7.14	35.71	15.64	11.07	6.50	-74.71	-0.454	-0.137	0.282	78.63	27.08	50.92	43.77	6.36	3.95	24.62	-96.05
14_Apr_2022	58.18	9.16	33.76	14.29	42.86	15.62	11.12	6.63	-63.39	-0.452	0.0131	0.386	78.61	28.26	48.37	44.70	5.88	5.19	21.75	-94.81
08_Apr_2022	58.24	9.44	34.80	21.43	50.00	15.61	11.16	6.71	6.72	-0.451	0.173	0.480	79.08	29.52	50.83	48.38	7.14	9.94	28.16	-90.06
01_Apr_2022	58.31	11.11	27.72	28.57	57.14	15.61	11.14	6.67	-70.80	-0.432	0.253	0.557	75.96	30.85	46.61	41.38	7.60	2.51	28.30	-97.49
25_Mar_2022	59.51	8.52	28.98	35.71	64.29	15.56	11.21	6.86	-36.66	-0.425	0.542	0.632	76.63	31.74	50.35	46.48	10.08	8.98	26.98	-91.02
18_Mar_2022	59.89	8.72	29.65	42.86	71.43	15.56	11.20	6.84	-35.88	-0.424	0.737	0.655	76.64	32.68	51.96	48.47	14.31	11.29	27.77	-88.71
11_Mar_2022	60.30	7.11	30.73	50.00	78.57	15.55	11.16	6.77	-3.42	-0.433	0.916	0.634	77.17	33.13	51.18	47.28	23.36	9.98	25.89	-90.02
04_Mar_2022	60.14	1.74	32.73	57.14	85.71	15.54	11.14	6.73	111.76	-0.412	1.17	0.564	79.37	10.29	60.47	58.40	31.03	21.67	28.68	-78.33
25_Feb_2022	57.85	1.95	36.55	64.29	92.86	15.25	10.97	6.68	191.36	-0.373	1.17	0.414	84.04	10.29	81.68	85.00	32.64	38.43	30.93	-61.57
18_Feb_2022	55.38	2.26	42.41	71.43	100.00	13.57	10.59	7.60	385.50	-0.490	0.727	0.225	99.08	8.80	79.33	82.62	32.66	33.00	26.55	-67.00
11_Feb_2022	52.73	4.14	41.16	78.57	100.00	11.66	10.27	8.88	392.76	-0.537	0.292	0.099	95.81	8.69	65.35	67.52	33.01	26.48	26.62	-73.52
04_Feb_2022	50.50	7.23	44.39	85.71	100.00	11.30	10.17	9.05	500.93	-0.200	0.170	0.051	86.11	8.07	65.66	67.76	0	38.49	36.14	-61.51
28_Jan_2022	48.85	15.38	43.44	92.86	100.00	10.79	10.07	9.36	501.81	-0.145	0.0085	0.0212	75.53	8.07	50.34	51.03	0	34.05	38.73	-65.95
21_Jan_2022	48.93	31.30	14.02	100.00	100.00	10.78	10.07	9.35	-124.36	-0.090	0.0013	0.0244	73.44	8.56	58.36	59.92	29.20	0	62.38	0
14_Jan_2022	49.76	68.54	7.35	100.00	100.00	10.68	10.03	9.38	-627.72	-0.174	-0.069	0.0302	74.13	10.27	6.53	8.18	56.98	4.27	12.27	-95.73
07_Jan_2022	47.39	5.87	23.22	7.14	100.00	10.20	10.10	10.01	120.19	-0.0079	0.055	0.055	83.64	10.28	80.56	69.99	81.48	83.33	49.33	-16.67
31_Dec_2021	46.45	6.17	23.13	14.29	92.86	10.19	10.09	10.00	120.26	0.071	0.056	0.055	82.03	10.28	80.56	69.99	0	83.33	51.53	-16.67
23_Dec_2021	45.57	6.48	24.29	21.43	100.00	10.19	10.09	9.98	127.65	-0.085	0.056	0.055	87.67	10.29	79.41	68.66	0	77.78	52.37	-22.22
17_Dec_2021	44.62	6.88	23.32	0	100.00	10.19	10.08	9.96	127.78	-0.109	0.056	0.055	87.70	10.30	90.62	74.80	59.84	0	56.65	0
10_Dec_2021	43.86	7.30	21.08	0	100.00	10.18	10.06	9.95	99.49	-0.195	0.054	0.054	86.49	10.31	89.29	69.78	89.01	92.86	47.76	-7.14
03_Dec_2021	43.50	7.55	19.60	0	85.71	10.17	10.06	9.94	89.51	-0.263	0.054	0.055	83.38	10.32	88.46	66.70	89.43	86.67	44.20	-13.33
26_Nov_2021	43.44	7.65	19.73	0	92.86	10.17	10.05	9.93	96.06	-0.253	0.055	0.055	83.10	10.33	90.62	66.70	92.12	87.50	45.28	-12.50
19_Nov_2021	43.38	7.72	19.93	0	100.00	10.16	10.04	9.92	113.74	-0.244	0.056	0.055	89.97	10.34	90.62	69.77	91.02	94.12	55.16	-5.88
12_Nov_2021	43.32	7.88	20.32	7.14	100.00	10.15	10.03	9.92	126.44	-0.237	0.056	0.054	93.26	10.35	92.86	69.77	87.10	94.74	52.24	-5.26
05_Nov_2021	43.26	8.10	20.89	14.29	100.00	10.13	10.02	9.92	126.34	-0.235	0.055	0.054	74.10	10.36	92.11	67.17	82.97	84.21	48.50	-15.79
29_Oct_2021	43.19	8.46	18.67	21.43	85.71	10.12	10.02	9.92	108.29	-0.131	0.054	0.054	64.46	10.38	81.58	64.32	82.35	82.35	49.99	-17.65
22_Oct_2021	43.62	8.64	19.07	28.57	92.86	10.11	10.01	9.92	131.30	-0.108	0.055	0.053	69.10	10.39	81.58	64.32	87.12	82.35	52.84	-17.65
15_Oct_2021	44.09	8.91	19.66	35.71	100.00	10.10	10.01	9.92	151.49	-0.0324	0.054	0.053	69.41	10.40	82.50	64.32	84.28	82.35	56.55	-17.65
08_Oct_2021	44.58	9.23	18.78	42.86	100.00	10.09	10.00	9.92	137.83	-0.0339	0.054	0.053	61.62	10.41	80.49	65.45	85.04	96.67	59.22	-3.33
01_Oct_2021	45.39	6.69	19.95	50.00	100.00	10.08	9.99	9.91	167.35	-0.0400	0.051	0.053	58.21	10.42	72.22	60.97	83.37	73.83	52.35	-26.17
24_Sep_2021	45.05	6.88	19.12	57.14	100.00	10.07	9.99	9.90	192.10	-0.050	0.051	0.053	60.95	10.43	73.68	60.97	89.06	84.62	61.59	-15.38
17_Sep_2021	44.90	6.98	18.68	64.29	100.00	10.06	9.98	9.90	208.52	0.0118	0.0499	0.053	50.74	10.45	66.67	60.97	88.13	91.67	60.52	-8.33
10_Sep_2021	44.84	7.12	18.39	0	100.00	10.04	9.97	9.90	208.51	0.0078	0.0478	0.054	59.49	10.46	66.67	59.77	86.15	90.91	55.72	-9.09
03_Sep_2021	44.89	7.34	18.34	0	100.00	10.03	9.97	9.91	189.04	-0.0447	0.0455	0.056	59.83	10.47	63.16	57.34	86.15	81.82	52.22	-18.18
27_Aug_2021	45.05	7.61	18.40	0	100.00	10.02	9.96	9.90	184.97	-0.055	0.0439	0.059	62.66	10.48	73.08	56.12	0	85.71	50.90	-14.29
20_Aug_2021	45.33	7.88	16.69	7.14	100.00	10.01	9.96	9.90	109.14	-0.095	0.0422	0.062	58.75	10.50	62.75	52.29	0	90.91	45.18	-9.09
13_Aug_2021	46.06	8.01	16.97	14.29	100.00	10.01	9.95	9.90	104.03	-0.136	0.0426	0.067	51.15	10.51	66.00	53.74	36.36	0	42.05	0
06_Aug_2021	46.84	8.23	16.36	21.43	57.14	10.00	9.95	9.90	25.22	-0.293	0.0413	0.073	47.71	10.52	50.00	46.90	60.61	54.55	30.94	-45.45
30_Jul_2021	47.90	8.35	16.61	28.57	64.29	10.00	9.95	9.90	21.32	-0.215	0.0442	0.081	49.85	10.54	50.00	46.90	61.47	54.55	36.89	-45.45
23_Jul_2021	49.04	7.76	16.84	35.71	0	10.01	9.95	9.89	50.35	-0.316	0.0473	0.091	51.33	10.55	62.00	49.42	59.96	72.73	43.23	-27.27
16_Jul_2021	49.98	7.81	16.95	42.86	7.14	10.02	9.95	9.89	10.57	-0.349	0.0485	0.101	54.29	10.57	55.36	49.42	55.71	57.14	46.37	-42.86
09_Jul_2021	50.98	7.88	16.65	0	14.29	10.07	9.96	9.86	-22.55	-0.373	0.0494	0.115	54.83	10.58	59.68	48.22	61.67	50.00	53.04	-50.00
02_Jul_2021	52.15	7.91	16.71	0	21.43	10.15	9.98	9.81	-23.79	-0.353	0.051	0.131	59.67	10.60	56.06	49.30	65.29	60.00	48.50	-40.00
25_Jun_2021	53.42	8.00	16.89	7.14	0	10.20	9.99	9.78	-24.06	-0.315	0.051	0.151	58.96	10.61	56.06	50.36	68.48	75.00	49.32	-25.00
18_Jun_2021	54.78	8.11	17.12	14.29	7.14	10.26	10.01	9.76	-31.91	-0.339	0.0490	0.176	43.81	10.63	47.30	49.35	49.97	60.87	45.63	-39.13
11_Jun_2021	56.24	7.44	17.39	21.43	0	10.26	10.01	9.76	-26.80	-0.350	0.0470	0.208	45.22	10.65	44.87	51.28	36.18	69.57	48.96	-30.43
04_Jun_2021	57.48	7.49	17.23	28.57	7.14	10.29	10.02	9.76	-39.96	-0.377	0.0418	0.248	18.28	10.66	33.00	50.38	15.27	19.48	46.73	-80.52
28_May_2021	58.88	7.60	17.47	35.71	0	10.32	10.04	9.75	-49.83	-0.384	0.0356	0.299	15.16	10.68	26.61	50.38	11.89	19.48	36.28	-80.52
21_May_2021	60.38	7.78	16.82	42.86	7.14	10.33	10.05	9.76	-74.16	-0.426	0.0271	0.365	16.58	10.70	18.75	43.14	8.33	6.86	29.55	-93.14
14_May_2021	62.19	7.14	17.07	50.00	14.29	10.33	10.05	9.78	-74.14	-0.421	0.0241	0.450	21.82	10.72	17.95	45.05	9.97	9.31	29.11	-90.69
07_May_2021	63.82	7.18	17.18	57.14	21.43	10.33	10.06	9.79	-82.24	-0.403	0.0173	0.556	26.04	10.73	44.19	44.59	10.78	8.82	35.73	-91.18
29_Apr_2021	65.58	7.23	17.29	64.29	28.57	10.33	10.06	9.79	-77.14	-0.356	0.0088	0.691	24.92	10.75	36.19	46.75	10.46	11.76	33.07	-88.24
23_Apr_2021	67.46	7.31	17.48	71.43	35.71	10.33	10.06	9.79	-73.86	-0.387	-0.0051	0.861	28.31	10.77	35.85	46.75	10.13	11.76	31.09	-88.24
16_Apr_2021	69.50	7.44	17.79	78.57	42.86	10.33	10.06	9.79	-72.18	-0.389	-0.0228	1.08	30.55	10.79	39.82	43.61	8.50	7.84	28.12	-92.16
09_Apr_2021	71.69	7.62	17.66	85.71	50.00	10.34	10.06	9.78	-66.18	-0.372	-0.0410	1.35	28.69	10.81	43.48	45.48	9.15	10.78	26.76	-89.22
01_Apr_2021	74.15	7.75	17.97	92.86	57.14	10.34	10.05	9.76	-70.87	-0.356	-0.067	1.70	28.66	10.83	45.38	42.43	8.25	6.86	24.70	-93.14
26_Mar_2021	76.80	7.91	17.99	100.00	64.29	10.35	10.05	9.75	-71.21	-0.344	-0.094	2.14	26.54	10.85	49.18	44.15	10.34	9.80	25.78	-90.20
19_Mar_2021	79.71	6.51	18.42	85.71	71.43	10.36	10.04	9.73	-38.87	-0.376	-0.132	2.70	26.53	9.84	49.59	44.71	13.87	8.08	28.61	-91.92
12_Mar_2021	82.17	6.19	18.78	0	78.57	10.37	10.03	9.70	-23.77	-0.327	-0.178	3.41	36.25	9.81	51.28	47.51	22.70	13.13	28.37	-86.87
05_Mar_2021	84.61	6.27	19.02	0	85.71	10.37	10.02	9.67	43.65	-0.313	-0.240	4.31	39.02	9.79	58.10	49.83	33.59	20.39	34.37	-79.61
26_Feb_2021	87.24	3.46	21.06	7.14	92.86	10.38	10.01	9.65	83.76	-0.230	-0.319	5.45	68.31	9.77	62.82	57.67	48.72	34.58	0	-65.42
19_Feb_2021	0	2.39	22.35	0	100.00	10.36	9.99	9.62	158.44	-0.290	-0.428	6.89	81.85	9.75	70.28	67.54	61.32	45.79	0	-54.21
12_Feb_2021	0	2.62	17.08	7.14	78.57	10.33	9.97	9.62	100.05	-0.245	-0.573	8.72	78.70	10.72	70.83	66.66	57.89	65.79	0	-34.21
05_Feb_2021	0	2.68	17.48	14.29	85.71	10.29	9.95	9.62	112.90	-0.279	0	0	74.92	10.74	74.76	71.15	57.46	72.37	0	-27.63
29_Jan_2021	0	2.80	18.31	21.43	92.86	10.23	9.93	9.63	78.07	-0.330	0	0	69.09	10.76	66.03	55.58	61.82	35.53	0	-64.47
22_Jan_2021	0	0.406	19.34	28.57	100.00	10.22	9.92	9.62	172.66	-0.311	0	0	87.84	10.78	88.79	91.71	73.20	64.47	0	-35.53
15_Jan_2021	0	0.424	17.96	35.71	100.00	10.16	9.90	9.63	167.40	-0.338	0	0	86.04	10.80	88.79	94.29	59.98	85.47	0	-14.53
08_Jan_2021	0	0.438	16.16	42.86	0	10.08	9.87	9.66	134.57	-11.76	0	0	83.19	10.83	81.00	91.98	37.81	69.64	0	-30.36
31_Dec_2020	0	0.443	16.34	50.00	7.14	13.66	9.36	5.06	76.89	0	0	0	82.52	10.85	73.96	90.33	19.46	24.82	0	-75.18
24_Dec_2020	0	0.451	16.65	57.14	14.29	0	0	0	0	0	0	0	80.08	10.87	72.22	86.07	16.06	18.98	0	-81.02
18_Dec_2020	0	0.469	13.85	64.29	21.43	0	0	0	0	0	0	0	78.91	10.89	68.75	79.89	14.84	14.60	0	-85.40
11_Dec_2020	0	0.474	13.99	71.43	28.57	0	0	0	0	0	0	0	100.00	10.92	67.07	79.89	12.91	14.60	0	-85.40
04_Dec_2020	0	0.480	13.80	0	35.71	0	0	0	0	0	0	0	100.00	10.94	72.83	85.33	12.18	15.33	0	-84.67
27_Nov_2020	0	0.486	13.18	0	42.86	0	0	0	0	0	0	0	0	10.96	98.76	0	0	8.80	0	-91.20
20_Nov_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	10.99	0	0	0	12.41	0	-87.59
13_Nov_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	11.01	0	0	0	0	0	0
06_Nov_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	11.04	0	0	0	0	0	0
30_Oct_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	11.07	0	0	0	0	0	0
23_Oct_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	11.09	0	0	0	0	0	0
16_Oct_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	11.12	0	0	0	0	0	0
09_Oct_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	9.79	0	0	0	0	0	0
02_Oct_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	9.78	0	0	0	0	0	0
25_Sep_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	9.78	0	0	0	0	0	0
18_Sep_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	9.78	0	0	0	0	0	0
11_Sep_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	9.83	0	0	0	0	0	0
04_Sep_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
28_Aug_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)