Daily Technical Analysis of Anghami De Inc (ANGH) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ANGH1.091.0601 2.82 % 1553529926

About Strength
   AIO Technical Analysis of Anghami De Inc suggests Neutral with Bearish Bias Signal
Technical Highlights of Anghami De Inc
TypeStrengthSignalAnalysis
OneDay Mild BullishLatest Tick - Mild price rise. Caution keep a Tab on volume.
MACD BearishMacd Trending up nicely vis a via Signal Line and zero line.
SlowStoChastic Strong BullishSlow Stochatic is rising from sold level of 80.0 a very bullish signal.
WilliamsR Strong BullishWilliams %R is rising from sold level of -20.0 a very bullish signal.
MFI Strong BullishMFI is rising from sold level of 80.0 a very bullish signal.
ADX BearishTrending down.
FastStochastic Strong BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal.




Key Technical Indicators of Anghami De Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 14.55, +DI : 15.67, -DI : 21.30 BearishTrending down.
AroonAroon Up : 0, Aroon Down : 28.57 Mild Bearish Trend Change is about to happen
Awesome Osc-0.237 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.057, Signal Line : -0.051 BearishMacd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR1.74 Mild BearishPrice is trading below Indicator
Rate Of Change-6.03 NeutralNothing Significant
Super Trend1.33 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Anghami De Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger1.301.151.01 NeutralNA
Donchian1.291.161.03 Mild BearishPrice below middle band
High Low MA1.121.091.07 NeutralNA
MA Channel1.401.150.904 NeutralNA
Keltner1.241.151.06 NeutralNA
High Low1.141.091.03 Mild BullishBullish Central band crossover.
MA Envelope1.271.151.04 NeutralNA




Key Overbought / Sold Oscillators of Anghami De Inc
IndicatorValueStrengthSignalAnalysisChart
RSI43.25 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 21.82, %D : 20.31 Strong BullishSlow Stochatic is rising from sold level of 80.0 a very bullish signal.
Williams %R-70.00 Strong BullishWilliams %R is rising from sold level of -20.0 a very bullish signal.
Ultimate Osc52.46 Neutral Wait for proper trend to emerge
Stoch RSI %K : 47.06, %D : 22.11 Mild BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Aroon Osc-28.57 Neutral Wait for proper trend to emerge
CCI-76.41 Neutral Wait for proper trend to emerge
Money Flow Index21.73 Strong BullishMFI is rising from sold level of 80.0 a very bullish signal.
RSI (Fast)30.62 Mild BullishRSI (Fast) is rising from sold level of 70.0 a very bullish signal. Caution - A failed signal few periods above
Stochastic (Fast)%K : 30.00, %D : 21.82 Strong BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal.
Stoch RSI %K : 22.11, %D : 0 Mild BullishStoch RSI is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above


Key Volume Base Technicals of Anghami De Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index926413 NeutralNA
Chaikin0.358 Mild BullishBuying pressure.


Technical Stock Charts of Anghami De Inc


Daily Historical Technical data Anghami De Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
09_May_202414.5521.3015.6728.5701.301.151.01-76.410.358-0.057-0.05121.731.7430.6243.2521.8230.0052.46-70.00
08_May_202414.5021.8815.4235.717.141.311.161.01-97.110.434-0.059-0.05018.421.7620.9740.4917.1512.5444.88-87.46
07_May_202414.2821.7215.7742.8601.331.171.02-91.420.197-0.058-0.047717.671.7720.6342.0721.9522.9244.21-77.08
06_May_202414.1622.1216.0650.0001.351.191.02-98.930.169-0.059-0.045123.191.7916.6740.7820.7216.0044.56-84.00
03_May_202414.0221.8616.7257.147.141.341.191.03-91.390.162-0.057-0.041746.991.8118.5242.5424.3626.9250.55-73.08
02_May_202414.0822.3517.1064.2914.291.341.191.04-111.950.149-0.057-0.037862.681.8226.6740.9622.7919.2351.34-80.77
01_May_202414.1422.1117.7571.4301.341.191.04-94.42-0.053-0.054-0.033058.011.8425.0042.0425.5826.9253.08-73.08
30_Apr_202414.3822.2818.3078.5701.351.191.02-106.77-0.123-0.052-0.027646.331.8620.0041.3224.7322.2254.99-77.78
29_Apr_202414.7321.8418.7585.7101.531.220.912-85.36-0.128-0.0471-0.021537.561.8819.4442.2923.8327.5955.27-72.41
26_Apr_202415.2822.3519.1992.867.141.701.260.826-72.32-0.105-0.0423-0.015279.641.9050.9143.2325.2024.3956.77-75.61
25_Apr_202415.8722.9518.81100.0014.291.841.310.776-79.45-0.111-0.0377-0.008473.721.9245.6142.0331.4719.5156.76-80.49
24_Apr_202416.3320.7619.88021.431.911.340.775-58.77-0.094-0.0291-0.001076.161.9455.9344.2036.9431.7157.58-68.29
23_Apr_202417.4219.7720.55002.011.380.756-52.47-0.092-0.02280.006071.961.9664.6745.5033.3343.1860.38-56.82
22_Apr_202418.6119.4521.047.1402.051.410.771-50.90-0.137-0.01760.013257.091.9829.4046.3526.6435.9454.79-64.06
19_Apr_202419.7418.3721.5214.297.142.091.440.790-48.69-0.131-0.01260.020941.042.0026.6146.3523.1120.8855.16-79.12
18_Apr_202420.6518.4121.9921.4314.292.131.470.809-50.070.0332-0.00620.029343.542.0226.7847.4924.6023.1161.37-76.89
17_Apr_202421.5518.3822.3628.5721.432.141.490.833-50.830.0312-0.00080.038145.912.0533.7548.6025.3525.3561.26-74.65
16_Apr_202422.4618.6822.7235.7128.572.151.470.792-48.150.02750.00290.047944.762.0730.5048.6024.1125.3558.60-74.65
15_Apr_202423.4419.1923.3542.8635.712.161.470.776-48.660.02140.00760.05945.782.0938.6948.6023.8625.3556.50-74.65
12_Apr_202424.4919.8722.5950.0042.862.161.460.755-54.230.01220.01360.07242.052.1237.5146.9424.6021.6254.21-78.38
11_Apr_202425.8820.4323.2357.1450.002.171.450.721-44.120.00960.02600.08748.632.1436.9848.1027.3424.6040.87-75.40
10_Apr_202427.3721.2624.1764.2957.142.181.430.685-38.280.00640.03750.10260.892.1743.6749.2224.4927.5938.18-72.41
09_Apr_202428.9920.0525.53064.292.191.420.647-19.60-0.00570.04750.11878.132.1955.7950.0321.6229.8336.12-70.17
08_Apr_202430.2921.7821.247.1471.432.201.400.602-50.59-0.01380.0570.13574.672.2249.6444.0216.3016.0635.31-83.94
05_Apr_202432.5322.5622.0114.2978.572.201.390.580-41.84-0.00640.0890.15575.952.2450.9244.9813.3618.9834.75-81.02
04_Apr_202434.9424.1220.4521.4385.712.201.380.565-52.13-0.00590.1240.17175.922.2751.7942.9628.9313.8737.57-86.13
03_Apr_202436.9925.2121.3828.5792.862.211.380.545-29.63-0.00610.1750.18377.152.2750.0840.3251.237.2338.02-92.77
02_Apr_202439.2012.1726.7635.71100.002.211.370.53582.890.0710.2460.18582.601.2270.8664.8476.2665.6943.90-34.31
01_Apr_202439.346.3132.6342.8657.142.171.330.494109.710.1290.2530.17095.141.1877.3072.5177.9580.7747.60-19.23
28_Mar_202437.166.9230.7850.0064.292.081.280.476116.930.1380.2410.15094.961.1477.7473.5979.2382.3151.83-17.69
27_Mar_202435.157.3532.7157.1471.431.981.230.480125.200.1280.2220.12794.701.1072.2770.5473.5970.7749.15-29.23
26_Mar_202432.997.9635.4264.2978.571.891.180.479166.490.1340.2080.10395.971.0581.6680.9571.5484.6250.68-15.38
25_Mar_202430.668.8534.2271.4385.711.741.130.528167.950.1210.1700.07695.871.0078.6476.4766.6765.3847.00-34.62
22_Mar_202428.498.3537.6978.5792.861.631.090.557253.200.1240.1440.05398.880.95278.3676.2767.2064.6247.06-35.38
21_Mar_202425.7710.1245.7085.71100.001.501.060.606368.680.1780.1100.030098.730.90082.5180.9054.4470.0053.25-30.00
20_Mar_202422.8513.6648.3892.86100.001.301.010.727423.940.2440.0580.009898.040.90077.3976.7852.1566.9957.07-33.01
19_Mar_202420.3123.8025.24100.0085.711.090.9830.87384.84-0.04280.0134-0.002364.361.2854.3349.9248.1626.3252.09-73.68
18_Mar_202421.647.6732.1464.2992.861.090.9800.869349.540.02660.0159-0.006281.250.90870.8967.0059.1663.1655.47-36.84
15_Mar_202418.588.3735.0971.43100.001.050.9710.889467.520.1300.0045-0.011776.340.90066.2864.5159.1855.0060.74-45.00
14_Mar_202415.2811.7014.2978.5764.291.020.9640.91170.050.263-0.0068-0.015852.841.0953.1051.2460.8459.3367.63-40.67
13_Mar_202415.6912.0215.4585.7171.431.010.9620.91191.430.262-0.0090-0.018054.961.1053.9852.1152.1863.2064.78-36.80
12_Mar_202415.9312.9216.6092.8678.571.010.9610.91223.810.223-0.0122-0.020352.751.1251.6351.4742.9060.0061.49-40.00
11_Mar_202416.2014.5817.11100.0085.711.010.9610.912-67.670.155-0.0157-0.022346.521.1351.6345.9153.8333.3355.57-66.67
08_Mar_202416.8313.6019.1371.4392.861.010.9630.9133.720.150-0.0158-0.024047.251.1448.3947.1055.5735.3653.56-64.64
07_Mar_202416.8316.0122.5278.57100.001.010.9630.913184.640.135-0.0167-0.026053.761.1565.5959.1651.2292.7960.31-7.21
06_Mar_202416.8219.4910.7285.717.140.9950.9590.923-86.69-0.230-0.0258-0.028320.241.1645.2243.1628.6338.5643.08-61.44
05_Mar_202415.8820.1111.0692.8614.290.9960.9600.924-152.00-0.285-0.0273-0.028922.161.1735.0239.8119.9422.3341.19-77.67
04_Mar_202414.8721.0211.56100.0000.9950.9610.928-204.03-0.305-0.0274-0.029319.881.1834.0740.1716.5025.0043.85-75.00
01_Mar_202413.7822.3412.29100.007.140.9950.9630.932-256.24-0.372-0.0274-0.029826.151.1931.0538.5511.8712.5043.62-87.50
29_Feb_202412.6018.6913.2357.1414.290.9910.9650.939-139.14-0.319-0.0261-0.030443.491.2045.8342.2013.2612.0055.63-88.00
28_Feb_202412.2619.1012.7964.2921.431.010.9690.932-138.70-0.336-0.0268-0.031543.611.2050.0042.0520.3711.1147.58-88.89
27_Feb_202411.6819.3612.9671.4328.571.020.9730.930-101.20-0.317-0.0272-0.032740.821.2145.0142.7227.7816.6746.61-83.33
26_Feb_202411.0517.5713.4678.5735.711.040.9780.919-41.61-0.376-0.0278-0.034153.681.2154.9444.7433.6333.3341.91-66.67
23_Feb_202410.8918.0113.8085.7142.861.050.9820.917-45.37-0.356-0.0297-0.035749.731.2248.8244.7435.8533.3339.52-66.67
22_Feb_202410.7118.4413.9692.8601.070.9880.908-56.08-0.376-0.0316-0.037249.311.2352.2344.83034.2242.90-65.78
21_Feb_202410.4719.0814.45100.007.141.070.9910.909-59.22-0.395-0.0338-0.038542.911.2341.7645.90040.0035.97-60.00
20_Feb_202410.2119.9315.09100.0001.090.9970.903-80.14-0.406-0.0370-0.039737.571.2435.3740.1711.96035.26-100.00
16_Feb_20249.9319.9215.9185.7101.101.000.907-63.19-0.281-0.0364-0.040434.571.2432.9643.3616.1622.5439.13-77.46
15_Feb_20249.8319.7116.5892.8601.111.010.909-63.48-0.262-0.0382-0.041441.671.2537.2441.9316.4913.3435.90-86.66
14_Feb_20249.9220.5117.26100.0001.111.010.915-80.22-0.261-0.0390-0.042238.391.2632.1241.9421.2512.5939.01-87.41
13_Feb_202410.0321.7516.29100.007.141.121.020.921-89.40-0.289-0.0394-0.043037.221.2642.3743.8425.7623.5338.28-76.47
12_Feb_20249.6918.1717.0492.8601.121.020.924-44.40-0.287-0.0414-0.043932.961.2737.3444.5022.4027.6533.11-72.35
09_Feb_202410.1918.9014.90100.007.141.131.030.927-89.90-0.367-0.0440-0.044631.201.2840.0344.5015.0426.1133.94-73.89
08_Feb_202410.0619.9515.72100.0014.291.131.030.932-112.69-0.388-0.0467-0.044733.111.2838.3442.0611.1013.4431.60-86.56
07_Feb_20249.9321.0316.57100.0021.431.141.040.940-133.24-0.398-0.0472-0.044239.241.2937.7640.5405.5631.62-94.44
06_Feb_20249.7822.3417.60100.0028.571.141.050.954-143.88-0.363-0.0456-0.043540.100.94039.9242.30014.2936.55-85.71
05_Feb_20249.6223.3017.50100.0001.141.050.965-196.44-0.313-0.0455-0.042936.160.93334.5539.886.56032.32-100.00
02_Feb_20249.2621.9718.0892.867.141.131.060.984-182.69-0.248-0.0422-0.042342.080.92635.8741.5710.0014.1137.90-85.89
01_Feb_20249.2322.8518.80100.0001.121.060.994-206.63-0.227-0.0399-0.042336.530.91839.5340.147.605.5637.28-94.44
31_Jan_20249.1920.5120.14100.007.141.111.061.02-130.53-0.110-0.0348-0.042953.830.91142.5044.7711.9210.3439.91-89.66
30_Jan_20249.8321.1320.76100.0014.291.111.071.02-118.73-0.168-0.0350-0.045060.530.90342.5043.9110.946.9038.31-93.10
29_Jan_202410.5119.3021.8978.5721.431.111.071.02-16.120.094-0.0337-0.047469.280.89548.5747.3218.9918.5242.33-81.48
26_Jan_202410.8419.9922.67028.571.111.071.02-28.000.097-0.0366-0.05173.670.88747.0644.9419.227.4142.12-92.59
25_Jan_202411.1920.8223.61035.711.121.061.0135.290.090-0.0368-0.05478.300.87960.6148.3329.6231.0346.08-68.97
24_Jan_202411.5721.8023.377.1442.861.121.060.991-23.270.080-0.0415-0.05968.110.87048.3944.4429.9919.2240.49-80.78
23_Jan_202412.1919.9524.6114.2950.001.151.050.95173.26-0.109-0.0419-0.06370.520.86253.5748.5033.2338.6143.85-61.39
22_Jan_202412.3220.6324.8221.4357.141.171.040.90952.83-0.331-0.0478-0.06972.560.85356.6747.0033.3132.1532.15-67.85
19_Jan_202412.5621.3923.99064.291.171.030.88831.48-0.206-0.053-0.07474.690.84451.6146.2835.5528.9230.53-71.08
18_Jan_202413.0922.0224.707.1471.431.171.030.88826.31-0.120-0.057-0.07983.400.83560.5345.5840.6438.8628.77-61.14
17_Jan_202413.6521.1925.67078.571.161.030.88742.83-0.124-0.061-0.08480.760.82661.2445.5846.3838.8628.29-61.14
16_Jan_202413.9720.0626.23085.711.161.020.87782.51-0.118-0.065-0.09083.330.81671.1146.6249.2044.2131.64-55.79
12_Jan_202414.0220.5726.907.1492.861.161.010.87082.08-0.0476-0.071-0.09778.780.80774.9947.1260.5056.0834.88-43.92
11_Jan_202414.0721.3827.9514.29100.001.151.010.864133.06-0.0362-0.079-0.10365.930.79765.3144.9366.8247.3033.45-52.70
10_Jan_202414.1324.0024.2321.4392.861.140.9990.853114.87-0.235-0.084-0.10946.331.2452.4646.7376.9978.1047.10-21.90
09_Jan_202415.1825.0225.2728.57100.001.140.9870.836127.41-0.250-0.093-0.11563.941.2854.6946.2378.2475.0548.06-24.95
08_Jan_202416.3126.3226.0135.71100.001.221.000.78577.45-0.290-0.102-0.12168.371.3259.7246.2375.6777.8156.25-22.19
05_Jan_202417.5227.6824.0642.8621.431.301.020.73810.14-0.273-0.112-0.12664.951.3757.7545.3576.1981.8758.70-18.13
04_Jan_202418.3328.6923.57028.571.531.060.583-23.88-0.298-0.122-0.12967.091.4255.8843.6378.7967.3455.25-32.66
03_Jan_202418.9927.8424.287.1435.711.741.110.481-21.37-0.293-0.128-0.13163.531.4760.3644.6170.6179.3455.19-20.66
02_Jan_202419.9228.5324.89001.961.170.371-28.23-0.292-0.137-0.13257.651.5365.6245.5557.0189.6951.74-10.31
29_Dec_202320.9327.9925.767.1402.161.230.293-33.61-0.272-0.149-0.13139.141.5936.4744.0932.8642.8139.47-57.19
28_Dec_202322.2228.5226.2514.2902.351.300.240-42.01-0.221-0.159-0.12737.121.6635.2444.6523.4338.5340.64-61.47
27_Dec_202323.6130.5024.7121.4302.471.350.234-52.96-0.278-0.171-0.11927.951.7421.1741.9212.8517.2436.97-82.76
26_Dec_202324.6231.3125.3728.5702.561.410.258-56.62-0.315-0.176-0.10625.921.8219.5941.688.2714.5336.33-85.47
22_Dec_202325.7133.1823.0035.7102.681.480.273-72.52-0.189-0.178-0.08823.231.9113.4338.985.616.7934.58-93.21
21_Dec_202326.2933.9323.8942.8602.881.570.270-78.26-0.179-0.171-0.06522.062.0111.1437.698.663.4838.64-96.52
20_Dec_202326.9833.6924.8650.0003.001.660.325-77.820.343-0.155-0.039022.252.1110.9738.6412.006.5743.67-93.43
19_Dec_202327.8932.5126.3657.147.143.211.780.344-76.290.349-0.138-0.010030.942.2320.6641.7612.7015.9339.62-84.07
18_Dec_202329.2333.6125.4064.2914.293.201.800.405-88.770.351-0.1290.021933.312.3522.2840.6510.0813.5137.10-86.49
15_Dec_202330.4135.0124.5371.4303.191.810.428-96.400.350-0.1130.06024.922.4916.6838.467.908.6729.47-91.33
14_Dec_202331.4035.7525.0678.5703.181.810.445-97.270.350-0.0820.10317.882.6313.8938.636.648.0530.96-91.95
13_Dec_202332.4636.5624.5585.7103.181.820.453-104.530.351-0.04320.14938.622.7918.6338.384.766.9829.50-93.02
12_Dec_202333.4437.0625.4092.8603.181.820.461-105.340.3490.00850.19813.632.9715.1237.663.344.8828.52-95.12
11_Dec_202334.5838.0626.09100.007.143.171.820.471-94.680.3500.0780.24588.353.1542.2636.626.642.4332.05-97.57
08_Dec_202335.8029.2129.98014.293.171.820.482-49.350.3670.1690.28788.843.2751.9743.6517.882.7340.20-97.27
07_Dec_202338.4630.1730.96021.433.191.800.414-28.630.3670.2350.31688.893.3954.0044.6330.3514.7545.05-85.25
06_Dec_202341.3223.6235.537.1428.573.211.780.34412.190.3720.3080.33689.103.4660.7753.7742.5636.1449.60-63.86
05_Dec_202342.9519.0837.89035.713.211.730.24432.360.3730.3480.34389.243.4962.4255.9448.4140.1644.18-59.84
04_Dec_202343.7116.3840.387.1442.863.191.670.14354.410.3750.3830.34289.362.1266.4561.4754.3451.3650.03-48.64
01_Dec_202343.8214.3642.35050.003.141.600.06567.790.3760.3980.33289.482.0067.8862.9154.1453.7048.97-46.30
30_Nov_202343.3914.8243.707.1457.143.061.530.006380.520.3760.4050.31589.521.9069.4764.7952.1557.9558.69-42.05
29_Nov_202342.9415.7642.0914.2964.292.961.45-0.05172.620.3750.4000.29389.491.7667.6862.3152.1850.7659.30-49.24
28_Nov_202342.7415.6144.80071.432.871.39-0.09882.120.3750.4070.26689.461.6167.1761.2360.1047.7358.47-52.27
27_Nov_202342.3111.7848.237.1478.572.791.33-0.120131.000.3790.4190.23189.821.4572.8466.9867.0458.0560.62-41.95
24_Nov_202340.893.3054.9414.2985.712.651.27-0.109208.760.3900.4010.18490.791.2782.1278.5776.3774.5363.06-25.47
22_Nov_202337.213.4657.65092.862.361.18-0.0113282.910.3870.3270.13090.661.0880.0377.2482.2668.5462.58-31.46
21_Nov_202333.254.2170.190100.002.071.090.115524.900.4470.2450.08199.940.86795.6792.5887.4286.0367.34-13.97
20_Nov_202328.998.3344.617.14100.001.300.9870.670354.510.04420.0900.039783.350.81784.0880.8178.0792.2253.88-7.78
17_Nov_202325.9510.8033.1514.29100.001.120.9580.794189.90-0.2520.04560.027256.980.79958.4768.3164.0084.0039.93-16.00
16_Nov_202324.0312.2729.8721.4392.861.080.9470.816112.43-0.3310.03070.022650.650.78047.8660.7858.1458.0034.46-42.00
15_Nov_202322.6713.3232.4128.57100.001.070.9450.818151.77-0.3410.02440.020658.620.76153.2057.9359.2950.0037.49-50.00
14_Nov_202321.2015.9120.5335.7121.431.070.9440.81921.32-0.3140.02010.019751.300.75550.1656.6558.8166.4341.58-33.57
13_Nov_202321.8616.1021.7142.8628.571.070.9430.81826.92-0.2930.01600.019655.330.75049.0355.3950.9661.4340.43-38.57
10_Nov_202322.4017.2519.4150.0035.711.070.9420.818-44.03-0.2920.01240.020554.111.0144.6852.0545.7248.5745.78-51.43
09_Nov_202323.6715.1121.0257.1442.861.070.9370.803-29.48-0.3010.01230.022560.461.0246.1250.5342.4942.8944.12-57.11
08_Nov_202324.2315.6221.7464.2950.001.080.9330.7891.14-0.2960.01390.025060.071.0444.9551.2836.7845.7143.49-54.29
07_Nov_202324.8316.8520.0171.4357.141.100.9220.746-34.19-0.2440.01470.027852.971.0543.2249.6035.9838.8644.62-61.14
06_Nov_202326.0817.6821.8278.5764.291.110.9150.725-27.13-0.2690.01810.031148.691.0642.8046.3141.0425.7746.96-74.23
03_Nov_202327.2819.5720.5885.7171.431.110.9110.709-19.76-0.2620.02670.034355.041.0746.5550.4138.4543.3150.23-56.69
02_Nov_202329.1921.2522.3592.8678.571.120.9010.679-6.24-0.2740.03110.036259.791.0957.3553.0738.1854.0346.19-45.97
01_Nov_202331.2424.5320.39085.711.120.8900.656-44.63-0.2480.03240.037558.831.1049.8543.8148.0818.0037.51-82.00
31_Oct_202332.9323.4722.857.1492.861.130.8860.6452.49-0.2530.04650.038866.241.1061.6447.7672.9242.5039.20-57.50
30_Oct_202335.3610.3627.7114.29100.001.130.8780.62588.52-0.2420.0580.036876.680.84673.1863.0779.5883.7538.78-16.25
27_Oct_202334.5811.3129.3421.4385.711.110.8620.61193.10-0.2620.0550.031673.220.82477.5867.3175.0092.5037.61-7.50
26_Oct_202333.8212.8424.6028.5792.861.090.8430.59965.48-0.4330.04680.025767.940.80074.5058.3972.4562.5029.36-37.50
25_Oct_202334.0110.6225.7635.71100.001.080.8280.576102.93-0.4060.04780.020569.100.77475.9962.3482.0170.0029.83-30.00
24_Oct_202333.4211.8621.950100.001.060.8140.566105.49-0.3710.04550.013668.160.75873.0762.3485.4584.8546.50-15.15
23_Oct_202333.7012.4322.04092.861.040.8010.562121.66-0.3260.04180.005765.780.74177.3164.8686.7591.1851.84-8.82
20_Oct_202334.1513.1223.277.14100.001.010.7840.557134.75-0.4160.0344-0.003459.150.72274.0462.0185.9580.3255.87-19.68
19_Oct_202334.6310.3825.0014.29100.000.9870.7700.553184.08-0.5900.0286-0.012868.180.70380.4365.7387.0088.7557.70-11.25
18_Oct_202334.1210.7525.890100.000.9510.7530.555240.93-0.5930.0177-0.023278.750.68281.5065.7485.2388.7860.70-11.22
17_Oct_202333.5611.5224.187.1492.860.9110.7430.576258.60-0.5420.0035-0.033470.710.66872.8263.2084.9483.4561.86-16.55
16_Oct_202333.4111.9125.0014.29100.000.8920.7400.588235.67-0.501-0.0105-0.042663.170.65471.0063.20083.4561.39-16.55
13_Oct_202333.2614.5714.8321.43100.000.8630.7350.606115.69-0.557-0.0283-0.05152.700.65066.0253.83087.9355.71-12.07
12_Oct_202335.7515.5712.810100.000.8660.7360.60552.50-0.555-0.0377-0.05647.060.83865.4453.1332.72056.110
11_Oct_202337.7517.357.817.1400.8740.7370.601-40.00-0.575-0.0482-0.06134.990.84256.6641.2846.0535.7143.91-64.29
10_Oct_202337.7415.488.1914.2900.8980.7470.596-11.73-0.537-0.0493-0.06420.840.84644.7245.9640.8162.4446.52-37.56
09_Oct_202338.2715.158.3521.437.140.9110.7520.594-8.18-0.587-0.055-0.06819.500.85038.2845.9729.3340.0042.51-60.00
06_Oct_202338.9916.047.4028.5714.290.9130.7540.595-46.92-0.591-0.062-0.07122.800.85436.6640.1028.0020.0037.22-80.00
05_Oct_202339.1516.467.7235.7121.430.9240.7620.599-43.81-0.600-0.064-0.07325.610.85838.4441.7829.4728.0040.61-72.00
04_Oct_202339.3817.127.1842.8628.570.9330.7680.603-49.89-0.473-0.068-0.07520.840.86338.9343.4829.5136.0042.64-64.00
03_Oct_202339.2717.817.4750.0035.710.9490.7750.602-66.61-0.541-0.075-0.07714.940.86732.9040.2121.6424.4035.49-75.60
02_Oct_202339.1415.207.9357.1442.860.9530.7810.609-53.99-0.547-0.079-0.07816.300.87137.1640.9213.7628.1232.77-71.88
29_Sep_202339.7416.166.0364.2900.9560.7860.616-98.36-0.538-0.084-0.07818.020.87641.5036.5510.9312.4027.84-87.60
28_Sep_202339.2817.144.2371.437.140.9650.7960.628-142.57-0.507-0.085-0.07612.060.88133.8833.1614.270.77024.06-99.23
27_Sep_202337.6616.454.4078.5700.9910.8140.636-131.33-0.507-0.082-0.07412.070.88538.3436.1916.2319.6230.38-80.38
26_Sep_202336.1016.624.6685.7101.000.8250.649-148.51-0.516-0.082-0.07210.660.89035.9837.0911.9222.4131.30-77.59
25_Sep_202334.5617.594.8192.867.141.010.8370.660-193.69-0.524-0.083-0.07028.880.89537.7532.064.466.6732.28-93.33
22_Sep_202332.8318.575.08100.0014.291.010.8500.686-203.93-0.549-0.078-0.06631.490.90039.6532.066.296.6737.27-93.33
21_Sep_202330.9620.465.59100.0001.010.8630.718-225.72-0.585-0.071-0.06329.440.90033.6629.9219.820.033345.20-99.97
20_Sep_202328.9511.556.2764.297.140.9940.8790.764-69.46-0.475-0.058-0.06233.210.78035.5938.3728.7512.1753.66-87.83
19_Sep_202328.9012.436.7471.4301.030.8930.755-47.15-0.464-0.057-0.06234.070.77546.3444.6033.2547.2654.24-52.74
18_Sep_202328.8413.476.5578.577.141.080.9060.731-67.99-0.489-0.062-0.06435.150.77242.0840.5927.7226.8248.44-73.18
15_Sep_202328.4014.576.3285.7114.291.120.9210.721-77.23-0.493-0.064-0.06438.830.90342.6740.2433.4225.6643.82-74.34
14_Sep_202327.5515.676.8092.8621.431.150.9360.720-79.97-0.531-0.065-0.06541.570.92144.3841.2133.4330.6743.36-69.33
13_Sep_202326.6316.997.38100.0001.180.9490.722-79.07-0.539-0.068-0.06437.290.94144.0843.81043.9339.32-56.07
12_Sep_202325.6517.948.06100.0001.200.9600.724-86.58-0.545-0.073-0.06431.100.95935.4540.88025.7029.96-74.30
11_Sep_202324.6919.648.82100.0001.220.9740.731-106.75-0.556-0.076-0.06127.170.97925.5932.1810.67025.21-100.00
08_Sep_202323.6716.839.7671.437.141.230.9910.757-87.62-0.544-0.071-0.05721.251.0028.4836.9219.6317.8034.23-82.20
07_Sep_202323.4517.7710.3078.5714.291.241.010.772-94.23-0.545-0.071-0.05422.281.0327.9435.1417.6414.2232.52-85.78
06_Sep_202323.2019.3511.2285.7121.431.251.020.793-97.15-0.524-0.068-0.049428.001.0531.5238.7215.2126.8534.54-73.15
05_Sep_202322.9421.827.3892.8628.571.261.030.808-132.30-0.662-0.069-0.044722.811.0823.6930.9510.0811.8428.27-88.16
01_Sep_202320.9023.267.86100.0035.711.251.040.840-166.59-0.658-0.062-0.038621.321.1220.3528.1917.246.9326.57-93.07
31_Aug_202318.7019.658.67100.0042.861.241.060.882-135.28-0.666-0.051-0.032722.941.1423.9232.99011.4624.31-88.54
30_Aug_202317.1617.799.85100.0050.001.241.070.910-114.22-0.697-0.0443-0.028126.621.1631.4342.05033.3323.98-66.67
29_Aug_202316.2716.6610.76100.0057.141.241.080.919-137.54-0.675-0.0461-0.024026.441.1614.2930.813.70014.66-100.00
28_Aug_202315.8718.398.1085.7164.291.241.090.942-175.08-0.624-0.0406-0.018524.251.1715.3832.4807.4116.97-92.59
25_Aug_202314.1019.418.5592.8671.431.241.100.964-236.43-0.615-0.0350-0.013022.131.1821.4330.7403.7018.32-96.30
24_Aug_202312.2020.669.07100.0078.571.231.110.994-362.44-0.619-0.0264-0.007518.571.2014.7129.030017.53-100.00
23_Aug_202310.1418.359.64100.0085.711.201.121.03-433.82-0.607-0.0139-0.002820.701.2026.4731.9523.48020.84-100.00
22_Aug_20238.5313.8710.72100.0092.861.181.131.07-224.55-0.529-0.00190.000027.961.0246.1542.9938.6425.0024.84-75.00
21_Aug_20238.207.9112.207.14100.001.181.131.0893.81-0.5430.00230.000528.731.0146.1552.1044.1945.4521.28-54.55
18_Aug_20237.198.5411.19071.431.181.131.08101.85-0.5410.00150.000042.461.0142.1152.1040.1545.4520.86-54.55
17_Aug_20236.718.9411.737.1478.571.181.131.089.76-0.4920.0004-0.000345.100.99951.4750.6036.1141.6722.06-58.33
16_Aug_20236.199.5410.6114.2985.711.181.131.07-15.11-0.4890.0000-0.000536.780.99155.4149.1136.1133.3324.13-66.67
15_Aug_20236.269.8910.0821.4392.861.191.121.06-21.42-0.4370.0006-0.000626.130.98252.5649.1138.8933.3322.36-66.67
14_Aug_20236.6710.2410.4328.57100.001.201.121.0455.83-0.3710.0013-0.000923.230.97346.5950.4241.6741.6726.24-58.33
11_Aug_20237.119.2911.2635.7150.001.201.111.0366.04-0.3920.0012-0.001528.060.96950.0050.4241.6741.6728.77-58.33
10_Aug_20236.929.7710.1242.8657.141.201.111.0255.37-0.3880.0010-0.002130.330.96450.0050.4248.1541.6729.03-58.33
09_Aug_20237.3110.0910.46064.291.201.111.0259.85-0.3730.0007-0.002937.810.96054.8150.4250.0541.6735.50-58.33
08_Aug_20237.7410.4110.79071.431.191.111.0247.31-0.3550.0004-0.003844.530.95558.0450.4264.8261.1143.63-38.89
07_Aug_20238.2011.0611.46078.571.191.111.0232.39-0.294-0.0000-0.004848.070.95058.0447.5368.4547.3744.80-52.63
04_Aug_20238.6910.2812.26085.711.191.111.0299.50-0.3060.0025-0.006151.711.2061.3254.4072.6685.9944.30-14.01
03_Aug_20238.6810.7412.817.1492.861.191.101.0266.79-0.318-0.0015-0.008237.361.2054.8150.6172.0072.0038.01-28.00
02_Aug_20238.6711.3813.5714.29100.001.191.111.0239.82-0.374-0.0024-0.009937.641.2050.0047.5879.3360.0039.52-40.00
01_Aug_20238.6612.3113.9421.4378.571.201.111.0272.49-0.335-0.0006-0.011741.621.2156.6753.7182.0084.0042.00-16.00
31_Jul_20238.8513.2214.9728.5785.711.201.111.0275.85-0.356-0.0043-0.014542.201.2256.0456.5371.3394.0039.50-6.00
28_Jul_20239.0614.3013.2235.7192.861.201.111.02-4.78-0.386-0.0115-0.017141.941.2452.3850.2260.0068.0033.68-32.00
27_Jul_20239.4515.0313.8942.86100.001.211.111.02-3.43-0.388-0.0140-0.018539.701.2547.3745.7265.3352.0032.34-48.00
26_Jul_20239.8714.8915.1150.00100.001.211.121.0217.93-0.395-0.0128-0.019634.691.2643.9047.7272.0060.0036.12-40.00

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 09-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)