Candlestick / Heikin Ashi Chart & Patterns of Anghami De Inc (ANGH)
Latest Candlestick / Heikin Ashi patterns of Anghami De Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Candlestick pattern Hammer At Down Trend formed at a recent low level. Possiblity of good bullish reversal | |
| Daily | Bullish | Candlestick pattern Hammer formed at a recent low level. Possiblity of good bullish reversal | |
| Weekly | Neutral | Doji Candle stick pattern | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Anghami De Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :2.0/26-Mar-24 00:00 1.1/23-Jan-24 00:00 , Bottom Points : 1.0601/08-May-24 00:00 0.925/01-Mar-24 00:00 0.8501/21-Dec-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :2.0/26-Mar-24 00:00 1.1/23-Jan-24 00:00 , Bottom Points : 0.999/03-Apr-24 00:00 0.925/01-Mar-24 00:00 0.8501/21-Dec-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :2.0/26-Mar-24 00:00 1.1/23-Jan-24 00:00 , Bottom Points : 0.925/01-Mar-24 00:00 0.8501/21-Dec-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :2.0/26-Mar-24 00:00 1.1/23-Jan-24 00:00 , Bottom Points : 1.0601/08-May-24 00:00 0.999/03-Apr-24 00:00 0.925/01-Mar-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :2.0/26-Mar-24 00:00 0.987/12-Feb-24 00:00 , Bottom Points : 1.0601/08-May-24 00:00 0.999/03-Apr-24 00:00 0.925/01-Mar-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :2.0/26-Mar-24 00:00 1.0399/07-Mar-24 00:00 0.987/12-Feb-24 00:00 , Bottom Points : 1.0601/08-May-24 00:00 0.999/03-Apr-24 00:00 0.925/01-Mar-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :1.1/03-May-24 00:00 1.27/17-Apr-24 00:00 1.33/09-Apr-24 00:00 1.97/28-Mar-24 00:00 , Bottom Points : 1.0601/08-May-24 00:00 1.09/30-Apr-24 00:00 1.12/08-Apr-24 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :1.97/28-Mar-24 00:00 2.81/24-Nov-23 00:00 , Bottom Points : 0.925/01-Mar-24 00:00 0.67/22-Sep-23 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :1.97/28-Mar-24 00:00 2.81/24-Nov-23 00:00 , Bottom Points : 0.925/01-Mar-24 00:00 0.89/22-Dec-23 00:00 0.67/22-Sep-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :2.81/24-Nov-23 00:00 2.31/03-Feb-23 00:00 , Bottom Points : 0.89/22-Dec-23 00:00 0.67/22-Sep-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :1.97/28-Mar-24 00:00 1.09/12-Jan-24 00:00 , Bottom Points : 1.09/09-May-24 00:00 0.925/01-Mar-24 00:00 0.89/22-Dec-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :1.97/28-Mar-24 00:00 1.09/12-Jan-24 00:00 , Bottom Points : 0.925/01-Mar-24 00:00 0.89/22-Dec-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :2.81/24-Nov-23 00:00 17.7/25-Feb-22 00:00 , Bottom Points : 0.67/22-Sep-23 00:00 1.595/30-Dec-22 00:00 9.95/06-Aug-21 00:00 |
Historical Candlestick Chart Pattern of Anghami De Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Hammer | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 09_May_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 09_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 06_May_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 01_May_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 26_Apr_2024 | ||
| Bullish Pin Bar | Daily | Bullish One Day Patterns | 25_Apr_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 25_Apr_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 25_Apr_2024 | ||
| Bullish Pin Bar | Daily | Bullish One Day Patterns | 24_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Jun_2023 | ||
| Doji | Daily | Consolidation Patterns | 23_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 22_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Mar_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 19_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 26_Jan_2024 | ||
| Doji | Daily | Consolidation Patterns | 18_Apr_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 18_Apr_2024 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 17_Apr_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 19_Jan_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 16_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 05_Jan_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Aug_2022 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 09_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Anghami De Inc | |||||
Historical Heikin Ashi Chart Pattern of Anghami De Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Anghami De Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09-May-24 | 1.08 | 1.09 | 1.05 | 1.09 | 13417 | 0.0400 | 3.81% | 1.07 | 1.09 | 1.05 | 1.08 |
| 08-May-24 | 1.07 | 1.08 | 1.05 | 1.06 | 46954 | 0.0300 | 2.86% | 1.08 | 1.08 | 1.05 | 1.07 |
| 07-May-24 | 1.06 | 1.09 | 1.06 | 1.08 | 14630 | 0.0300 | 2.83% | 1.09 | 1.09 | 1.06 | 1.07 |
| 06-May-24 | 1.09 | 1.12 | 1.05 | 1.07 | 40848 | 0.070 | 6.67% | 1.09 | 1.12 | 1.05 | 1.08 |
| 03-May-24 | 1.08 | 1.11 | 1.07 | 1.10 | 31662 | 0.0400 | 3.74% | 1.09 | 1.11 | 1.07 | 1.09 |
| 02-May-24 | 1.07 | 1.12 | 1.05 | 1.08 | 35915 | 0.070 | 6.67% | 1.10 | 1.12 | 1.05 | 1.08 |
| 01-May-24 | 1.08 | 1.13 | 1.07 | 1.10 | 68086 | 0.060 | 5.61% | 1.11 | 1.13 | 1.07 | 1.10 |
| 30-Apr-24 | 1.10 | 1.13 | 1.08 | 1.09 | 51032 | 0.0500 | 4.63% | 1.13 | 1.13 | 1.08 | 1.10 |
| 29-Apr-24 | 1.14 | 1.15 | 1.10 | 1.11 | 30214 | 0.0500 | 4.55% | 1.13 | 1.15 | 1.10 | 1.12 |
| 26-Apr-24 | 1.11 | 1.15 | 1.09 | 1.13 | 26801 | 0.060 | 5.50% | 1.14 | 1.15 | 1.09 | 1.12 |
| 25-Apr-24 | 1.13 | 1.13 | 1.03 | 1.11 | 117 K | 0.100 | 9.71% | 1.18 | 1.18 | 1.03 | 1.10 |
| 24-Apr-24 | 1.17 | 1.19 | 1.11 | 1.16 | 81882 | 0.080 | 7.21% | 1.20 | 1.20 | 1.11 | 1.16 |
| 23-Apr-24 | 1.19 | 1.21 | 1.15 | 1.19 | 48314 | 0.060 | 5.22% | 1.22 | 1.22 | 1.15 | 1.19 |
| 22-Apr-24 | 1.21 | 1.23 | 1.17 | 1.21 | 37619 | 0.060 | 5.13% | 1.24 | 1.24 | 1.17 | 1.21 |
| 19-Apr-24 | 1.27 | 1.27 | 1.21 | 1.21 | 44746 | 0.060 | 4.96% | 1.25 | 1.27 | 1.21 | 1.24 |
| 18-Apr-24 | 1.24 | 1.27 | 1.22 | 1.24 | 66219 | 0.050 | 4.10% | 1.25 | 1.27 | 1.22 | 1.24 |
| 17-Apr-24 | 1.26 | 1.28 | 1.23 | 1.27 | 41314 | 0.050 | 4.07% | 1.24 | 1.28 | 1.23 | 1.26 |
| 16-Apr-24 | 1.24 | 1.29 | 1.20 | 1.27 | 264 K | 0.090 | 7.50% | 1.23 | 1.29 | 1.20 | 1.25 |
| 15-Apr-24 | 1.19 | 1.29 | 1.17 | 1.27 | 404 K | 0.120 | 10.26% | 1.23 | 1.29 | 1.17 | 1.23 |
| 12-Apr-24 | 1.20 | 1.24 | 1.16 | 1.22 | 137 K | 0.076 | 6.59% | 1.25 | 1.25 | 1.16 | 1.20 |
Weekly OHLCV & Heikin Ashi values of Anghami De Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 1.09 | 1.12 | 1.05 | 1.09 | 115 K | 0.070 | 6.67% | 1.17 | 1.17 | 1.05 | 1.09 |
| 29-Apr-24 | 03-May-24 | 1.14 | 1.15 | 1.05 | 1.10 | 216 K | 0.100 | 9.52% | 1.23 | 1.23 | 1.05 | 1.11 |
| 22-Apr-24 | 26-Apr-24 | 1.21 | 1.23 | 1.03 | 1.13 | 311 K | 0.200 | 19.42% | 1.30 | 1.30 | 1.03 | 1.15 |
| 15-Apr-24 | 19-Apr-24 | 1.19 | 1.29 | 1.17 | 1.21 | 821 K | 0.120 | 10.26% | 1.39 | 1.39 | 1.17 | 1.22 |
| 08-Apr-24 | 12-Apr-24 | 1.17 | 1.44 | 1.06 | 1.22 | 5048 K | 0.380 | 35.85% | 1.56 | 1.56 | 1.06 | 1.22 |
| 01-Apr-24 | 05-Apr-24 | 1.91 | 2.27 | 0.930 | 1.16 | 5348 K | 1.34 | 143.98% | 1.55 | 2.27 | 0.930 | 1.57 |
| 25-Mar-24 | 29-Mar-24 | 1.79 | 2.04 | 1.60 | 1.97 | 1303 K | 0.440 | 27.50% | 1.25 | 2.04 | 1.25 | 1.85 |
| 18-Mar-24 | 22-Mar-24 | 1.14 | 2.20 | 0.900 | 1.74 | 15706 K | 1.30 | 144.44% | 1.01 | 2.20 | 0.900 | 1.50 |
| 11-Mar-24 | 15-Mar-24 | 0.940 | 1.28 | 0.900 | 1.11 | 403 K | 0.380 | 42.22% | 0.964 | 1.28 | 0.900 | 1.06 |
| 04-Mar-24 | 08-Mar-24 | 0.930 | 1.05 | 0.910 | 0.960 | 190 K | 0.140 | 15.38% | 0.966 | 1.05 | 0.910 | 0.962 |
| 26-Feb-24 | 01-Mar-24 | 0.980 | 0.980 | 0.910 | 0.925 | 107 K | 0.070 | 7.69% | 0.983 | 0.983 | 0.910 | 0.949 |
| 19-Feb-24 | 23-Feb-24 | 0.980 | 0.990 | 0.940 | 0.970 | 36917 | 0.050 | 5.32% | 0.996 | 0.996 | 0.940 | 0.970 |
| 12-Feb-24 | 16-Feb-24 | 0.990 | 1.03 | 0.940 | 0.970 | 30868 | 0.090 | 9.57% | 1.01 | 1.03 | 0.940 | 0.982 |
| 05-Feb-24 | 09-Feb-24 | 0.950 | 1.01 | 0.940 | 0.987 | 54580 | 0.070 | 7.45% | 1.05 | 1.05 | 0.940 | 0.972 |
| 29-Jan-24 | 02-Feb-24 | 1.04 | 1.09 | 0.950 | 0.975 | 86072 | 0.140 | 14.73% | 1.08 | 1.09 | 0.950 | 1.01 |
| 22-Jan-24 | 26-Jan-24 | 1.10 | 1.12 | 1.02 | 1.04 | 56826 | 0.100 | 9.80% | 1.09 | 1.12 | 1.02 | 1.07 |
| 15-Jan-24 | 19-Jan-24 | 1.10 | 1.13 | 1.02 | 1.07 | 57136 | 0.110 | 10.78% | 1.10 | 1.13 | 1.02 | 1.08 |
| 08-Jan-24 | 12-Jan-24 | 1.08 | 1.29 | 1.04 | 1.09 | 153 K | 0.250 | 24.04% | 1.08 | 1.29 | 1.04 | 1.12 |
| 01-Jan-24 | 05-Jan-24 | 0.991 | 1.08 | 0.981 | 1.06 | 109 K | 0.100 | 10.15% | 1.13 | 1.13 | 0.981 | 1.03 |
| 25-Dec-23 | 29-Dec-23 | 1.06 | 1.10 | 0.914 | 1.04 | 350 K | 0.186 | 20.40% | 1.23 | 1.23 | 0.914 | 1.03 |
Monthly OHLCV & Heikin Ashi values of Anghami De Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 1.08 | 1.13 | 1.05 | 1.09 | 251 K | 0.080 | 7.62% | 1.43 | 1.43 | 1.05 | 1.09 |
| 01-Apr-24 | 30-Apr-24 | 1.91 | 2.27 | 0.930 | 1.09 | 11611 K | 1.34 | 143.98% | 1.32 | 2.27 | 0.930 | 1.55 |
| 01-Mar-24 | 31-Mar-24 | 0.941 | 2.20 | 0.900 | 1.97 | 17666 K | 1.30 | 144.44% | 1.14 | 2.20 | 0.900 | 1.50 |
| 01-Feb-24 | 29-Feb-24 | 1.00 | 1.04 | 0.940 | 0.951 | 202 K | 0.100 | 10.64% | 1.29 | 1.29 | 0.940 | 0.983 |
| 01-Jan-24 | 31-Jan-24 | 0.991 | 1.29 | 0.981 | 1.03 | 428 K | 0.309 | 31.57% | 1.51 | 1.51 | 0.981 | 1.07 |
| 01-Dec-23 | 31-Dec-23 | 2.33 | 2.38 | 0.795 | 1.04 | 3975 K | 1.59 | 199.45% | 1.38 | 2.38 | 0.795 | 1.64 |
| 01-Nov-23 | 30-Nov-23 | 0.800 | 3.49 | 0.750 | 2.38 | 65170 K | 2.74 | 365.33% | 0.904 | 3.49 | 0.750 | 1.85 |
| 01-Oct-23 | 31-Oct-23 | 0.720 | 1.10 | 0.674 | 0.870 | 359 K | 0.426 | 63.13% | 0.967 | 1.10 | 0.674 | 0.841 |
| 01-Sep-23 | 30-Sep-23 | 0.900 | 0.950 | 0.650 | 0.681 | 448 K | 0.300 | 46.15% | 1.14 | 1.14 | 0.650 | 0.795 |
| 01-Aug-23 | 31-Aug-23 | 1.19 | 1.20 | 0.850 | 0.890 | 532 K | 0.350 | 41.18% | 1.25 | 1.25 | 0.850 | 1.03 |
| 01-Jul-23 | 31-Jul-23 | 1.20 | 1.20 | 0.950 | 1.19 | 435 K | 0.250 | 26.32% | 1.36 | 1.36 | 0.950 | 1.13 |
| 01-Jun-23 | 30-Jun-23 | 1.14 | 1.32 | 0.971 | 1.17 | 604 K | 0.350 | 36.01% | 1.57 | 1.57 | 0.971 | 1.15 |
| 01-May-23 | 31-May-23 | 1.51 | 1.86 | 0.720 | 1.14 | 5083 K | 1.14 | 158.33% | 1.83 | 1.86 | 0.720 | 1.31 |
| 01-Apr-23 | 30-Apr-23 | 1.68 | 1.77 | 1.51 | 1.58 | 290 K | 0.260 | 17.22% | 2.03 | 2.03 | 1.51 | 1.64 |
| 01-Mar-23 | 31-Mar-23 | 1.92 | 2.71 | 1.49 | 1.66 | 1104 K | 1.22 | 81.88% | 2.11 | 2.71 | 1.49 | 1.95 |
| 01-Feb-23 | 28-Feb-23 | 2.10 | 2.37 | 1.75 | 1.98 | 254 K | 0.620 | 35.43% | 2.17 | 2.37 | 1.75 | 2.05 |
| 01-Jan-23 | 31-Jan-23 | 1.60 | 2.29 | 1.52 | 2.16 | 367 K | 0.765 | 50.33% | 2.45 | 2.45 | 1.52 | 1.89 |
| 01-Dec-22 | 31-Dec-22 | 2.46 | 3.05 | 1.47 | 1.59 | 2666 K | 1.58 | 107.48% | 2.75 | 3.05 | 1.47 | 2.14 |
| 01-Nov-22 | 30-Nov-22 | 2.47 | 3.08 | 1.82 | 2.52 | 236 K | 1.26 | 69.23% | 3.02 | 3.08 | 1.82 | 2.47 |
| 01-Oct-22 | 31-Oct-22 | 2.68 | 2.75 | 2.25 | 2.30 | 209 K | 0.500 | 22.22% | 3.55 | 3.55 | 2.25 | 2.50 |
Note : All Data Generated at the End of Trading Hours (EOD Data)