Daily Technical Analysis of Anghami De Inc (ANGH) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ANGH1.041.06 1.89 % 3876447594

About Strength
   AIO Technical Analysis of Anghami De Inc suggests Bearish Signal
Technical Highlights of Anghami De Inc
TypeStrengthSignalAnalysis
OneDay BearishLatest Tick - Strong price drop . caution keep a Tab on volume.
KeltnerBand Strong BearishNegative Breakout
DonchianBand BearishNew Low created. Possibility of breakout
WilliamsR Strong BullishWilliams %R is rising from sold level of -20.0 a very bullish signal.
FastStochastic Strong BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal.
HighLowMABand Strong BearishNegative Breakout
CMF BearishBearish Trend Reversal.




Key Technical Indicators of Anghami De Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 10.84, +DI : 16.98, -DI : 20.42 NeutralNA
AroonAroon Up : 0, Aroon Down : 100.00 Mild Bearish Aroon Indicator indicates mild Up trend .
Awesome Osc-0.096 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.0495, Signal Line : -0.050 Mild BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR1.65 Mild BearishPrice is trading below Indicator
Rate Of Change-3.70 Mild BearishPrice Trending down.
Super Trend1.26 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Anghami De Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger1.191.101.01 NeutralNA
Donchian1.231.121.01 BearishNew Low created. Possibility of breakout
High Low MA1.101.081.05 Strong BearishNegative Breakout
MA Channel1.281.100.924 NeutralNA
Keltner1.181.111.04 Strong BearishNegative Breakout
High Low1.131.081.02 NeutralNA
MA Envelope1.211.100.990 NeutralNA




Key Overbought / Sold Oscillators of Anghami De Inc
IndicatorValueStrengthSignalAnalysisChart
RSI39.96 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 10.81, %D : 17.69 Mild BearishSlow Stochatic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Williams %R-78.56 Strong BullishWilliams %R is rising from sold level of -20.0 a very bullish signal.
Ultimate Osc41.65 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0, %D : 8.86 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-100.00 Neutral Wait for proper trend to emerge
CCI-133.32 Mild BearishCCI is in Text book Oversold level of -100.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Money Flow Index25.83 Neutral Wait for proper trend to emerge
RSI (Fast)37.40 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 21.44, %D : 10.81 Strong BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal.
Stoch RSI %K : 8.86, %D : 0 Mild BearishStoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely


Key Volume Base Technicals of Anghami De Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index824215 NeutralNA
Chaikin-0.067 BearishBearish Trend Reversal.


Technical Stock Charts of Anghami De Inc


Daily Historical Technical data Anghami De Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202410.8420.4216.98100.0001.191.101.01-133.32-0.067-0.0495-0.05025.831.6537.4039.9610.8121.4441.65-78.56
16_May_202410.9718.2317.99100.007.141.201.111.02-81.55-0.073-0.0492-0.05126.111.6637.4041.6217.5610.0040.30-90.00
15_May_202411.7718.8218.58014.291.221.121.01-75.93-0.0289-0.050-0.05131.461.6839.7940.5924.701.00044.40-99.00
14_May_202412.6219.7217.887.1401.251.131.01-68.260.146-0.0497-0.05128.421.6937.0942.8539.1841.6748.73-58.33
13_May_202413.2219.4118.2814.2901.271.141.00-43.530.276-0.051-0.05226.631.7133.8442.8735.2931.4449.72-68.56
10_May_202414.0020.5617.8921.4301.291.151.01-40.680.337-0.053-0.05226.891.7234.8345.0829.0044.4453.63-55.56
09_May_202414.5521.3015.6728.5701.301.151.01-76.410.358-0.057-0.05121.731.7430.6243.2521.8230.0052.46-70.00
08_May_202414.5021.8815.4235.717.141.311.161.01-97.110.434-0.059-0.05018.421.7620.9740.4917.1512.5444.88-87.46
07_May_202414.2821.7215.7742.8601.331.171.02-91.420.197-0.058-0.047717.671.7720.6342.0721.9522.9244.21-77.08
06_May_202414.1622.1216.0650.0001.351.191.02-98.930.169-0.059-0.045123.191.7916.6740.7820.7216.0044.56-84.00
03_May_202414.0221.8616.7257.147.141.341.191.03-91.390.162-0.057-0.041746.991.8118.5242.5424.3626.9250.55-73.08
02_May_202414.0822.3517.1064.2914.291.341.191.04-111.950.149-0.057-0.037862.681.8226.6740.9622.7919.2351.34-80.77
01_May_202414.1422.1117.7571.4301.341.191.04-94.42-0.053-0.054-0.033058.011.8425.0042.0425.5826.9253.08-73.08
30_Apr_202414.3822.2818.3078.5701.351.191.02-106.77-0.123-0.052-0.027646.331.8620.0041.3224.7322.2254.99-77.78
29_Apr_202414.7321.8418.7585.7101.531.220.912-85.36-0.128-0.0471-0.021537.561.8819.4442.2923.8327.5955.27-72.41
26_Apr_202415.2822.3519.1992.867.141.701.260.826-72.32-0.105-0.0423-0.015279.641.9050.9143.2325.2024.3956.77-75.61
25_Apr_202415.8722.9518.81100.0014.291.841.310.776-79.45-0.111-0.0377-0.008473.721.9245.6142.0331.4719.5156.76-80.49
24_Apr_202416.3320.7619.88021.431.911.340.775-58.77-0.094-0.0291-0.001076.161.9455.9344.2036.9431.7157.58-68.29
23_Apr_202417.4219.7720.55002.011.380.756-52.47-0.092-0.02280.006071.961.9664.6745.5033.3343.1860.38-56.82
22_Apr_202418.6119.4521.047.1402.051.410.771-50.90-0.137-0.01760.013257.091.9829.4046.3526.6435.9454.79-64.06
19_Apr_202419.7418.3721.5214.297.142.091.440.790-48.69-0.131-0.01260.020941.042.0026.6146.3523.1120.8855.16-79.12
18_Apr_202420.6518.4121.9921.4314.292.131.470.809-50.070.0332-0.00620.029343.542.0226.7847.4924.6023.1161.37-76.89
17_Apr_202421.5518.3822.3628.5721.432.141.490.833-50.830.0312-0.00080.038145.912.0533.7548.6025.3525.3561.26-74.65
16_Apr_202422.4618.6822.7235.7128.572.151.470.792-48.150.02750.00290.047944.762.0730.5048.6024.1125.3558.60-74.65
15_Apr_202423.4419.1923.3542.8635.712.161.470.776-48.660.02140.00760.05945.782.0938.6948.6023.8625.3556.50-74.65
12_Apr_202424.4919.8722.5950.0042.862.161.460.755-54.230.01220.01360.07242.052.1237.5146.9424.6021.6254.21-78.38
11_Apr_202425.8820.4323.2357.1450.002.171.450.721-44.120.00960.02600.08748.632.1436.9848.1027.3424.6040.87-75.40
10_Apr_202427.3721.2624.1764.2957.142.181.430.685-38.280.00640.03750.10260.892.1743.6749.2224.4927.5938.18-72.41
09_Apr_202428.9920.0525.53064.292.191.420.647-19.60-0.00570.04750.11878.132.1955.7950.0321.6229.8336.12-70.17
08_Apr_202430.2921.7821.247.1471.432.201.400.602-50.59-0.01380.0570.13574.672.2249.6444.0216.3016.0635.31-83.94
05_Apr_202432.5322.5622.0114.2978.572.201.390.580-41.84-0.00640.0890.15575.952.2450.9244.9813.3618.9834.75-81.02
04_Apr_202434.9424.1220.4521.4385.712.201.380.565-52.13-0.00590.1240.17175.922.2751.7942.9628.9313.8737.57-86.13
03_Apr_202436.9925.2121.3828.5792.862.211.380.545-29.63-0.00610.1750.18377.152.2750.0840.3251.237.2338.02-92.77
02_Apr_202439.2012.1726.7635.71100.002.211.370.53582.890.0710.2460.18582.601.2270.8664.8476.2665.6943.90-34.31
01_Apr_202439.346.3132.6342.8657.142.171.330.494109.710.1290.2530.17095.141.1877.3072.5177.9580.7747.60-19.23
28_Mar_202437.166.9230.7850.0064.292.081.280.476116.930.1380.2410.15094.961.1477.7473.5979.2382.3151.83-17.69
27_Mar_202435.157.3532.7157.1471.431.981.230.480125.200.1280.2220.12794.701.1072.2770.5473.5970.7749.15-29.23
26_Mar_202432.997.9635.4264.2978.571.891.180.479166.490.1340.2080.10395.971.0581.6680.9571.5484.6250.68-15.38
25_Mar_202430.668.8534.2271.4385.711.741.130.528167.950.1210.1700.07695.871.0078.6476.4766.6765.3847.00-34.62
22_Mar_202428.498.3537.6978.5792.861.631.090.557253.200.1240.1440.05398.880.95278.3676.2767.2064.6247.06-35.38
21_Mar_202425.7710.1245.7085.71100.001.501.060.606368.680.1780.1100.030098.730.90082.5180.9054.4470.0053.25-30.00
20_Mar_202422.8513.6648.3892.86100.001.301.010.727423.940.2440.0580.009898.040.90077.3976.7852.1566.9957.07-33.01
19_Mar_202420.3123.8025.24100.0085.711.090.9830.87384.84-0.04280.0134-0.002364.361.2854.3349.9248.1626.3252.09-73.68
18_Mar_202421.647.6732.1464.2992.861.090.9800.869349.540.02660.0159-0.006281.250.90870.8967.0059.1663.1655.47-36.84
15_Mar_202418.588.3735.0971.43100.001.050.9710.889467.520.1300.0045-0.011776.340.90066.2864.5159.1855.0060.74-45.00
14_Mar_202415.2811.7014.2978.5764.291.020.9640.91170.050.263-0.0068-0.015852.841.0953.1051.2460.8459.3367.63-40.67
13_Mar_202415.6912.0215.4585.7171.431.010.9620.91191.430.262-0.0090-0.018054.961.1053.9852.1152.1863.2064.78-36.80
12_Mar_202415.9312.9216.6092.8678.571.010.9610.91223.810.223-0.0122-0.020352.751.1251.6351.4742.9060.0061.49-40.00
11_Mar_202416.2014.5817.11100.0085.711.010.9610.912-67.670.155-0.0157-0.022346.521.1351.6345.9153.8333.3355.57-66.67
08_Mar_202416.8313.6019.1371.4392.861.010.9630.9133.720.150-0.0158-0.024047.251.1448.3947.1055.5735.3653.56-64.64
07_Mar_202416.8316.0122.5278.57100.001.010.9630.913184.640.135-0.0167-0.026053.761.1565.5959.1651.2292.7960.31-7.21
06_Mar_202416.8219.4910.7285.717.140.9950.9590.923-86.69-0.230-0.0258-0.028320.241.1645.2243.1628.6338.5643.08-61.44
05_Mar_202415.8820.1111.0692.8614.290.9960.9600.924-152.00-0.285-0.0273-0.028922.161.1735.0239.8119.9422.3341.19-77.67
04_Mar_202414.8721.0211.56100.0000.9950.9610.928-204.03-0.305-0.0274-0.029319.881.1834.0740.1716.5025.0043.85-75.00
01_Mar_202413.7822.3412.29100.007.140.9950.9630.932-256.24-0.372-0.0274-0.029826.151.1931.0538.5511.8712.5043.62-87.50
29_Feb_202412.6018.6913.2357.1414.290.9910.9650.939-139.14-0.319-0.0261-0.030443.491.2045.8342.2013.2612.0055.63-88.00
28_Feb_202412.2619.1012.7964.2921.431.010.9690.932-138.70-0.336-0.0268-0.031543.611.2050.0042.0520.3711.1147.58-88.89
27_Feb_202411.6819.3612.9671.4328.571.020.9730.930-101.20-0.317-0.0272-0.032740.821.2145.0142.7227.7816.6746.61-83.33
26_Feb_202411.0517.5713.4678.5735.711.040.9780.919-41.61-0.376-0.0278-0.034153.681.2154.9444.7433.6333.3341.91-66.67
23_Feb_202410.8918.0113.8085.7142.861.050.9820.917-45.37-0.356-0.0297-0.035749.731.2248.8244.7435.8533.3339.52-66.67
22_Feb_202410.7118.4413.9692.8601.070.9880.908-56.08-0.376-0.0316-0.037249.311.2352.2344.83034.2242.90-65.78
21_Feb_202410.4719.0814.45100.007.141.070.9910.909-59.22-0.395-0.0338-0.038542.911.2341.7645.90040.0035.97-60.00
20_Feb_202410.2119.9315.09100.0001.090.9970.903-80.14-0.406-0.0370-0.039737.571.2435.3740.1711.96035.26-100.00
16_Feb_20249.9319.9215.9185.7101.101.000.907-63.19-0.281-0.0364-0.040434.571.2432.9643.3616.1622.5439.13-77.46
15_Feb_20249.8319.7116.5892.8601.111.010.909-63.48-0.262-0.0382-0.041441.671.2537.2441.9316.4913.3435.90-86.66
14_Feb_20249.9220.5117.26100.0001.111.010.915-80.22-0.261-0.0390-0.042238.391.2632.1241.9421.2512.5939.01-87.41
13_Feb_202410.0321.7516.29100.007.141.121.020.921-89.40-0.289-0.0394-0.043037.221.2642.3743.8425.7623.5338.28-76.47
12_Feb_20249.6918.1717.0492.8601.121.020.924-44.40-0.287-0.0414-0.043932.961.2737.3444.5022.4027.6533.11-72.35
09_Feb_202410.1918.9014.90100.007.141.131.030.927-89.90-0.367-0.0440-0.044631.201.2840.0344.5015.0426.1133.94-73.89
08_Feb_202410.0619.9515.72100.0014.291.131.030.932-112.69-0.388-0.0467-0.044733.111.2838.3442.0611.1013.4431.60-86.56
07_Feb_20249.9321.0316.57100.0021.431.141.040.940-133.24-0.398-0.0472-0.044239.241.2937.7640.5405.5631.62-94.44
06_Feb_20249.7822.3417.60100.0028.571.141.050.954-143.88-0.363-0.0456-0.043540.100.94039.9242.30014.2936.55-85.71
05_Feb_20249.6223.3017.50100.0001.141.050.965-196.44-0.313-0.0455-0.042936.160.93334.5539.886.56032.32-100.00
02_Feb_20249.2621.9718.0892.867.141.131.060.984-182.69-0.248-0.0422-0.042342.080.92635.8741.5710.0014.1137.90-85.89
01_Feb_20249.2322.8518.80100.0001.121.060.994-206.63-0.227-0.0399-0.042336.530.91839.5340.147.605.5637.28-94.44
31_Jan_20249.1920.5120.14100.007.141.111.061.02-130.53-0.110-0.0348-0.042953.830.91142.5044.7711.9210.3439.91-89.66
30_Jan_20249.8321.1320.76100.0014.291.111.071.02-118.73-0.168-0.0350-0.045060.530.90342.5043.9110.946.9038.31-93.10
29_Jan_202410.5119.3021.8978.5721.431.111.071.02-16.120.094-0.0337-0.047469.280.89548.5747.3218.9918.5242.33-81.48
26_Jan_202410.8419.9922.67028.571.111.071.02-28.000.097-0.0366-0.05173.670.88747.0644.9419.227.4142.12-92.59
25_Jan_202411.1920.8223.61035.711.121.061.0135.290.090-0.0368-0.05478.300.87960.6148.3329.6231.0346.08-68.97
24_Jan_202411.5721.8023.377.1442.861.121.060.991-23.270.080-0.0415-0.05968.110.87048.3944.4429.9919.2240.49-80.78
23_Jan_202412.1919.9524.6114.2950.001.151.050.95173.26-0.109-0.0419-0.06370.520.86253.5748.5033.2338.6143.85-61.39
22_Jan_202412.3220.6324.8221.4357.141.171.040.90952.83-0.331-0.0478-0.06972.560.85356.6747.0033.3132.1532.15-67.85
19_Jan_202412.5621.3923.99064.291.171.030.88831.48-0.206-0.053-0.07474.690.84451.6146.2835.5528.9230.53-71.08
18_Jan_202413.0922.0224.707.1471.431.171.030.88826.31-0.120-0.057-0.07983.400.83560.5345.5840.6438.8628.77-61.14
17_Jan_202413.6521.1925.67078.571.161.030.88742.83-0.124-0.061-0.08480.760.82661.2445.5846.3838.8628.29-61.14
16_Jan_202413.9720.0626.23085.711.161.020.87782.51-0.118-0.065-0.09083.330.81671.1146.6249.2044.2131.64-55.79
12_Jan_202414.0220.5726.907.1492.861.161.010.87082.08-0.0476-0.071-0.09778.780.80774.9947.1260.5056.0834.88-43.92
11_Jan_202414.0721.3827.9514.29100.001.151.010.864133.06-0.0362-0.079-0.10365.930.79765.3144.9366.8247.3033.45-52.70
10_Jan_202414.1324.0024.2321.4392.861.140.9990.853114.87-0.235-0.084-0.10946.331.2452.4646.7376.9978.1047.10-21.90
09_Jan_202415.1825.0225.2728.57100.001.140.9870.836127.41-0.250-0.093-0.11563.941.2854.6946.2378.2475.0548.06-24.95
08_Jan_202416.3126.3226.0135.71100.001.221.000.78577.45-0.290-0.102-0.12168.371.3259.7246.2375.6777.8156.25-22.19
05_Jan_202417.5227.6824.0642.8621.431.301.020.73810.14-0.273-0.112-0.12664.951.3757.7545.3576.1981.8758.70-18.13
04_Jan_202418.3328.6923.57028.571.531.060.583-23.88-0.298-0.122-0.12967.091.4255.8843.6378.7967.3455.25-32.66
03_Jan_202418.9927.8424.287.1435.711.741.110.481-21.37-0.293-0.128-0.13163.531.4760.3644.6170.6179.3455.19-20.66
02_Jan_202419.9228.5324.89001.961.170.371-28.23-0.292-0.137-0.13257.651.5365.6245.5557.0189.6951.74-10.31
29_Dec_202320.9327.9925.767.1402.161.230.293-33.61-0.272-0.149-0.13139.141.5936.4744.0932.8642.8139.47-57.19
28_Dec_202322.2228.5226.2514.2902.351.300.240-42.01-0.221-0.159-0.12737.121.6635.2444.6523.4338.5340.64-61.47
27_Dec_202323.6130.5024.7121.4302.471.350.234-52.96-0.278-0.171-0.11927.951.7421.1741.9212.8517.2436.97-82.76
26_Dec_202324.6231.3125.3728.5702.561.410.258-56.62-0.315-0.176-0.10625.921.8219.5941.688.2714.5336.33-85.47
22_Dec_202325.7133.1823.0035.7102.681.480.273-72.52-0.189-0.178-0.08823.231.9113.4338.985.616.7934.58-93.21
21_Dec_202326.2933.9323.8942.8602.881.570.270-78.26-0.179-0.171-0.06522.062.0111.1437.698.663.4838.64-96.52
20_Dec_202326.9833.6924.8650.0003.001.660.325-77.820.343-0.155-0.039022.252.1110.9738.6412.006.5743.67-93.43
19_Dec_202327.8932.5126.3657.147.143.211.780.344-76.290.349-0.138-0.010030.942.2320.6641.7612.7015.9339.62-84.07
18_Dec_202329.2333.6125.4064.2914.293.201.800.405-88.770.351-0.1290.021933.312.3522.2840.6510.0813.5137.10-86.49
15_Dec_202330.4135.0124.5371.4303.191.810.428-96.400.350-0.1130.06024.922.4916.6838.467.908.6729.47-91.33
14_Dec_202331.4035.7525.0678.5703.181.810.445-97.270.350-0.0820.10317.882.6313.8938.636.648.0530.96-91.95
13_Dec_202332.4636.5624.5585.7103.181.820.453-104.530.351-0.04320.14938.622.7918.6338.384.766.9829.50-93.02
12_Dec_202333.4437.0625.4092.8603.181.820.461-105.340.3490.00850.19813.632.9715.1237.663.344.8828.52-95.12
11_Dec_202334.5838.0626.09100.007.143.171.820.471-94.680.3500.0780.24588.353.1542.2636.626.642.4332.05-97.57
08_Dec_202335.8029.2129.98014.293.171.820.482-49.350.3670.1690.28788.843.2751.9743.6517.882.7340.20-97.27
07_Dec_202338.4630.1730.96021.433.191.800.414-28.630.3670.2350.31688.893.3954.0044.6330.3514.7545.05-85.25
06_Dec_202341.3223.6235.537.1428.573.211.780.34412.190.3720.3080.33689.103.4660.7753.7742.5636.1449.60-63.86
05_Dec_202342.9519.0837.89035.713.211.730.24432.360.3730.3480.34389.243.4962.4255.9448.4140.1644.18-59.84
04_Dec_202343.7116.3840.387.1442.863.191.670.14354.410.3750.3830.34289.362.1266.4561.4754.3451.3650.03-48.64
01_Dec_202343.8214.3642.35050.003.141.600.06567.790.3760.3980.33289.482.0067.8862.9154.1453.7048.97-46.30
30_Nov_202343.3914.8243.707.1457.143.061.530.006380.520.3760.4050.31589.521.9069.4764.7952.1557.9558.69-42.05
29_Nov_202342.9415.7642.0914.2964.292.961.45-0.05172.620.3750.4000.29389.491.7667.6862.3152.1850.7659.30-49.24
28_Nov_202342.7415.6144.80071.432.871.39-0.09882.120.3750.4070.26689.461.6167.1761.2360.1047.7358.47-52.27
27_Nov_202342.3111.7848.237.1478.572.791.33-0.120131.000.3790.4190.23189.821.4572.8466.9867.0458.0560.62-41.95
24_Nov_202340.893.3054.9414.2985.712.651.27-0.109208.760.3900.4010.18490.791.2782.1278.5776.3774.5363.06-25.47
22_Nov_202337.213.4657.65092.862.361.18-0.0113282.910.3870.3270.13090.661.0880.0377.2482.2668.5462.58-31.46
21_Nov_202333.254.2170.190100.002.071.090.115524.900.4470.2450.08199.940.86795.6792.5887.4286.0367.34-13.97
20_Nov_202328.998.3344.617.14100.001.300.9870.670354.510.04420.0900.039783.350.81784.0880.8178.0792.2253.88-7.78
17_Nov_202325.9510.8033.1514.29100.001.120.9580.794189.90-0.2520.04560.027256.980.79958.4768.3164.0084.0039.93-16.00
16_Nov_202324.0312.2729.8721.4392.861.080.9470.816112.43-0.3310.03070.022650.650.78047.8660.7858.1458.0034.46-42.00
15_Nov_202322.6713.3232.4128.57100.001.070.9450.818151.77-0.3410.02440.020658.620.76153.2057.9359.2950.0037.49-50.00
14_Nov_202321.2015.9120.5335.7121.431.070.9440.81921.32-0.3140.02010.019751.300.75550.1656.6558.8166.4341.58-33.57
13_Nov_202321.8616.1021.7142.8628.571.070.9430.81826.92-0.2930.01600.019655.330.75049.0355.3950.9661.4340.43-38.57
10_Nov_202322.4017.2519.4150.0035.711.070.9420.818-44.03-0.2920.01240.020554.111.0144.6852.0545.7248.5745.78-51.43
09_Nov_202323.6715.1121.0257.1442.861.070.9370.803-29.48-0.3010.01230.022560.461.0246.1250.5342.4942.8944.12-57.11
08_Nov_202324.2315.6221.7464.2950.001.080.9330.7891.14-0.2960.01390.025060.071.0444.9551.2836.7845.7143.49-54.29
07_Nov_202324.8316.8520.0171.4357.141.100.9220.746-34.19-0.2440.01470.027852.971.0543.2249.6035.9838.8644.62-61.14
06_Nov_202326.0817.6821.8278.5764.291.110.9150.725-27.13-0.2690.01810.031148.691.0642.8046.3141.0425.7746.96-74.23
03_Nov_202327.2819.5720.5885.7171.431.110.9110.709-19.76-0.2620.02670.034355.041.0746.5550.4138.4543.3150.23-56.69
02_Nov_202329.1921.2522.3592.8678.571.120.9010.679-6.24-0.2740.03110.036259.791.0957.3553.0738.1854.0346.19-45.97
01_Nov_202331.2424.5320.39085.711.120.8900.656-44.63-0.2480.03240.037558.831.1049.8543.8148.0818.0037.51-82.00
31_Oct_202332.9323.4722.857.1492.861.130.8860.6452.49-0.2530.04650.038866.241.1061.6447.7672.9242.5039.20-57.50
30_Oct_202335.3610.3627.7114.29100.001.130.8780.62588.52-0.2420.0580.036876.680.84673.1863.0779.5883.7538.78-16.25
27_Oct_202334.5811.3129.3421.4385.711.110.8620.61193.10-0.2620.0550.031673.220.82477.5867.3175.0092.5037.61-7.50
26_Oct_202333.8212.8424.6028.5792.861.090.8430.59965.48-0.4330.04680.025767.940.80074.5058.3972.4562.5029.36-37.50
25_Oct_202334.0110.6225.7635.71100.001.080.8280.576102.93-0.4060.04780.020569.100.77475.9962.3482.0170.0029.83-30.00
24_Oct_202333.4211.8621.950100.001.060.8140.566105.49-0.3710.04550.013668.160.75873.0762.3485.4584.8546.50-15.15
23_Oct_202333.7012.4322.04092.861.040.8010.562121.66-0.3260.04180.005765.780.74177.3164.8686.7591.1851.84-8.82
20_Oct_202334.1513.1223.277.14100.001.010.7840.557134.75-0.4160.0344-0.003459.150.72274.0462.0185.9580.3255.87-19.68
19_Oct_202334.6310.3825.0014.29100.000.9870.7700.553184.08-0.5900.0286-0.012868.180.70380.4365.7387.0088.7557.70-11.25
18_Oct_202334.1210.7525.890100.000.9510.7530.555240.93-0.5930.0177-0.023278.750.68281.5065.7485.2388.7860.70-11.22
17_Oct_202333.5611.5224.187.1492.860.9110.7430.576258.60-0.5420.0035-0.033470.710.66872.8263.2084.9483.4561.86-16.55
16_Oct_202333.4111.9125.0014.29100.000.8920.7400.588235.67-0.501-0.0105-0.042663.170.65471.0063.20083.4561.39-16.55
13_Oct_202333.2614.5714.8321.43100.000.8630.7350.606115.69-0.557-0.0283-0.05152.700.65066.0253.83087.9355.71-12.07
12_Oct_202335.7515.5712.810100.000.8660.7360.60552.50-0.555-0.0377-0.05647.060.83865.4453.1332.72056.110
11_Oct_202337.7517.357.817.1400.8740.7370.601-40.00-0.575-0.0482-0.06134.990.84256.6641.2846.0535.7143.91-64.29
10_Oct_202337.7415.488.1914.2900.8980.7470.596-11.73-0.537-0.0493-0.06420.840.84644.7245.9640.8162.4446.52-37.56
09_Oct_202338.2715.158.3521.437.140.9110.7520.594-8.18-0.587-0.055-0.06819.500.85038.2845.9729.3340.0042.51-60.00
06_Oct_202338.9916.047.4028.5714.290.9130.7540.595-46.92-0.591-0.062-0.07122.800.85436.6640.1028.0020.0037.22-80.00
05_Oct_202339.1516.467.7235.7121.430.9240.7620.599-43.81-0.600-0.064-0.07325.610.85838.4441.7829.4728.0040.61-72.00
04_Oct_202339.3817.127.1842.8628.570.9330.7680.603-49.89-0.473-0.068-0.07520.840.86338.9343.4829.5136.0042.64-64.00
03_Oct_202339.2717.817.4750.0035.710.9490.7750.602-66.61-0.541-0.075-0.07714.940.86732.9040.2121.6424.4035.49-75.60
02_Oct_202339.1415.207.9357.1442.860.9530.7810.609-53.99-0.547-0.079-0.07816.300.87137.1640.9213.7628.1232.77-71.88
29_Sep_202339.7416.166.0364.2900.9560.7860.616-98.36-0.538-0.084-0.07818.020.87641.5036.5510.9312.4027.84-87.60
28_Sep_202339.2817.144.2371.437.140.9650.7960.628-142.57-0.507-0.085-0.07612.060.88133.8833.1614.270.77024.06-99.23
27_Sep_202337.6616.454.4078.5700.9910.8140.636-131.33-0.507-0.082-0.07412.070.88538.3436.1916.2319.6230.38-80.38
26_Sep_202336.1016.624.6685.7101.000.8250.649-148.51-0.516-0.082-0.07210.660.89035.9837.0911.9222.4131.30-77.59
25_Sep_202334.5617.594.8192.867.141.010.8370.660-193.69-0.524-0.083-0.07028.880.89537.7532.064.466.6732.28-93.33
22_Sep_202332.8318.575.08100.0014.291.010.8500.686-203.93-0.549-0.078-0.06631.490.90039.6532.066.296.6737.27-93.33
21_Sep_202330.9620.465.59100.0001.010.8630.718-225.72-0.585-0.071-0.06329.440.90033.6629.9219.820.033345.20-99.97
20_Sep_202328.9511.556.2764.297.140.9940.8790.764-69.46-0.475-0.058-0.06233.210.78035.5938.3728.7512.1753.66-87.83
19_Sep_202328.9012.436.7471.4301.030.8930.755-47.15-0.464-0.057-0.06234.070.77546.3444.6033.2547.2654.24-52.74
18_Sep_202328.8413.476.5578.577.141.080.9060.731-67.99-0.489-0.062-0.06435.150.77242.0840.5927.7226.8248.44-73.18
15_Sep_202328.4014.576.3285.7114.291.120.9210.721-77.23-0.493-0.064-0.06438.830.90342.6740.2433.4225.6643.82-74.34
14_Sep_202327.5515.676.8092.8621.431.150.9360.720-79.97-0.531-0.065-0.06541.570.92144.3841.2133.4330.6743.36-69.33
13_Sep_202326.6316.997.38100.0001.180.9490.722-79.07-0.539-0.068-0.06437.290.94144.0843.81043.9339.32-56.07
12_Sep_202325.6517.948.06100.0001.200.9600.724-86.58-0.545-0.073-0.06431.100.95935.4540.88025.7029.96-74.30
11_Sep_202324.6919.648.82100.0001.220.9740.731-106.75-0.556-0.076-0.06127.170.97925.5932.1810.67025.21-100.00
08_Sep_202323.6716.839.7671.437.141.230.9910.757-87.62-0.544-0.071-0.05721.251.0028.4836.9219.6317.8034.23-82.20
07_Sep_202323.4517.7710.3078.5714.291.241.010.772-94.23-0.545-0.071-0.05422.281.0327.9435.1417.6414.2232.52-85.78
06_Sep_202323.2019.3511.2285.7121.431.251.020.793-97.15-0.524-0.068-0.049428.001.0531.5238.7215.2126.8534.54-73.15
05_Sep_202322.9421.827.3892.8628.571.261.030.808-132.30-0.662-0.069-0.044722.811.0823.6930.9510.0811.8428.27-88.16
01_Sep_202320.9023.267.86100.0035.711.251.040.840-166.59-0.658-0.062-0.038621.321.1220.3528.1917.246.9326.57-93.07
31_Aug_202318.7019.658.67100.0042.861.241.060.882-135.28-0.666-0.051-0.032722.941.1423.9232.99011.4624.31-88.54
30_Aug_202317.1617.799.85100.0050.001.241.070.910-114.22-0.697-0.0443-0.028126.621.1631.4342.05033.3323.98-66.67
29_Aug_202316.2716.6610.76100.0057.141.241.080.919-137.54-0.675-0.0461-0.024026.441.1614.2930.813.70014.66-100.00
28_Aug_202315.8718.398.1085.7164.291.241.090.942-175.08-0.624-0.0406-0.018524.251.1715.3832.4807.4116.97-92.59
25_Aug_202314.1019.418.5592.8671.431.241.100.964-236.43-0.615-0.0350-0.013022.131.1821.4330.7403.7018.32-96.30
24_Aug_202312.2020.669.07100.0078.571.231.110.994-362.44-0.619-0.0264-0.007518.571.2014.7129.030017.53-100.00
23_Aug_202310.1418.359.64100.0085.711.201.121.03-433.82-0.607-0.0139-0.002820.701.2026.4731.9523.48020.84-100.00
22_Aug_20238.5313.8710.72100.0092.861.181.131.07-224.55-0.529-0.00190.000027.961.0246.1542.9938.6425.0024.84-75.00
21_Aug_20238.207.9112.207.14100.001.181.131.0893.81-0.5430.00230.000528.731.0146.1552.1044.1945.4521.28-54.55
18_Aug_20237.198.5411.19071.431.181.131.08101.85-0.5410.00150.000042.461.0142.1152.1040.1545.4520.86-54.55
17_Aug_20236.718.9411.737.1478.571.181.131.089.76-0.4920.0004-0.000345.100.99951.4750.6036.1141.6722.06-58.33
16_Aug_20236.199.5410.6114.2985.711.181.131.07-15.11-0.4890.0000-0.000536.780.99155.4149.1136.1133.3324.13-66.67
15_Aug_20236.269.8910.0821.4392.861.191.121.06-21.42-0.4370.0006-0.000626.130.98252.5649.1138.8933.3322.36-66.67
14_Aug_20236.6710.2410.4328.57100.001.201.121.0455.83-0.3710.0013-0.000923.230.97346.5950.4241.6741.6726.24-58.33
11_Aug_20237.119.2911.2635.7150.001.201.111.0366.04-0.3920.0012-0.001528.060.96950.0050.4241.6741.6728.77-58.33
10_Aug_20236.929.7710.1242.8657.141.201.111.0255.37-0.3880.0010-0.002130.330.96450.0050.4248.1541.6729.03-58.33
09_Aug_20237.3110.0910.46064.291.201.111.0259.85-0.3730.0007-0.002937.810.96054.8150.4250.0541.6735.50-58.33
08_Aug_20237.7410.4110.79071.431.191.111.0247.31-0.3550.0004-0.003844.530.95558.0450.4264.8261.1143.63-38.89
07_Aug_20238.2011.0611.46078.571.191.111.0232.39-0.294-0.0000-0.004848.070.95058.0447.5368.4547.3744.80-52.63
04_Aug_20238.6910.2812.26085.711.191.111.0299.50-0.3060.0025-0.006151.711.2061.3254.4072.6685.9944.30-14.01
03_Aug_20238.6810.7412.817.1492.861.191.101.0266.79-0.318-0.0015-0.008237.361.2054.8150.6172.0072.0038.01-28.00

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)