Daily Technical Analysis of AMERISAFE Inc (AMSF) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AMSF46.3746.43 0.129 % 8157782677

About Strength
   AIO Technical Analysis of AMERISAFE Inc suggests Bearish Signal
Technical Highlights of AMERISAFE Inc
TypeStrengthSignalAnalysis
MAChannelBand Strong BearishNegative Breakout
ADI BearishADI Nicely Trending down.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of AMERISAFE Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 24.42, +DI : 16.84, -DI : 29.16 NeutralNA
AroonAroon Up : 42.86, Aroon Down : 7.14 Mild Bullish Trend Change is about to happen
Awesome Osc-1.11 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.605, Signal Line : -0.599 Mild BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR48.60 Mild BearishPrice is trading below Indicator
Rate Of Change-2.17 Mild BearishPrice Trending down.
Super Trend48.99 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of AMERISAFE Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger50.7047.2843.86 NeutralNA
Donchian51.8048.2044.61 Mild BearishPrice below middle band
High Low MA47.4047.0646.72 Strong BearishNegative Breakout
MA Channel48.1647.2846.39 Strong BearishNegative Breakout
Keltner48.0947.2346.37 NeutralNA
High Low49.2646.9144.57 NeutralNA
MA Envelope52.0147.2842.55 NeutralNA




Key Overbought / Sold Oscillators of AMERISAFE Inc
IndicatorValueStrengthSignalAnalysisChart
RSI39.65 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 53.88, %D : 47.87 Neutral Wait for proper trend to emerge
Williams %R-48.84 Neutral Wait for proper trend to emerge
Ultimate Osc39.75 Neutral Wait for proper trend to emerge
Stoch RSI %K : 44.40, %D : 57.53 Neutral Wait for proper trend to emerge
Aroon Osc35.71 Neutral Wait for proper trend to emerge
CCI-54.91 Neutral Wait for proper trend to emerge
Money Flow Index52.44 Neutral Wait for proper trend to emerge
RSI (Fast)65.21 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 51.16, %D : 53.88 Neutral Wait for proper trend to emerge
Stoch RSI %K : 57.53, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of AMERISAFE Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-941939.79 BearishADI Nicely Trending down.
Chaikin-0.190 Mild BearishSelling pressure.CMF Divergence Medium Term Top Price Points 07-May-24, 22-Apr-24, 06-Mar-24, 12-Feb-24, & CMF points 07-May-24, 28-Feb-24, 12-Feb-24, CMF Divergence Medium Term Top Price Points 07-May-24, 22-Apr-24, 06-Mar-24, 12-Feb-24, & CMF points 07-May-24, 28-Feb-24, 12-Feb-24,


Technical Stock Charts of AMERISAFE Inc


Daily Historical Technical data AMERISAFE Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202424.4229.1616.847.1442.8650.7047.2843.86-54.91-0.190-0.605-0.59952.4448.6065.2139.6553.8851.1639.75-48.84
16_May_202424.2428.4717.6314.2950.0051.2447.5043.77-49.92-0.091-0.603-0.59750.6348.7758.5540.0548.6252.9137.10-47.09
15_May_202424.3029.1418.3221.43051.5447.6843.83-48.29-0.056-0.596-0.59647.6848.9457.4241.0841.1057.5636.71-42.44
14_May_202424.4130.3619.0828.57051.6347.7943.95-50.62-0.0105-0.596-0.59641.1249.1228.4740.4632.7735.4036.22-64.60
13_May_202424.5331.9820.2835.71051.7247.9044.08-52.500.0288-0.580-0.59640.3449.3128.8440.9234.0430.3438.90-69.66
10_May_202424.7031.2321.5042.86051.7747.9944.21-39.700.0464-0.559-0.60039.8249.5028.8442.4337.2832.5645.45-67.44
09_May_202425.1833.4821.3850.007.1451.7848.0344.29-38.410.071-0.551-0.61045.9549.7132.5645.6840.3339.2254.80-60.78
08_May_202425.4229.5722.7257.1414.2951.7848.0444.30-19.460.076-0.591-0.62551.7949.9238.2246.0340.8040.0653.68-59.94
07_May_202426.3630.1423.4264.2921.4351.7848.0544.31-14.470.132-0.639-0.63459.3650.1445.6446.6939.0841.7253.57-58.28
06_May_202427.4331.2222.7871.4328.5751.8048.0644.33-25.330.114-0.703-0.63360.8750.3744.5346.2138.1140.6150.18-59.39
03_May_202428.3332.6921.9578.5735.7151.8048.0644.33-41.390.078-0.766-0.61561.5350.6145.0743.8034.0834.9139.82-65.09
02_May_202429.0034.2322.0985.7142.8651.8048.0944.37-44.060.070-0.794-0.57761.4550.8648.5645.0827.0338.8040.53-61.20
01_May_202429.5835.8419.8592.8650.0051.8248.1144.41-86.290.0278-0.847-0.52360.8751.1246.4040.8214.5828.5136.48-71.49
30_Apr_202429.6438.8815.42100.0057.1451.8448.2044.56-145.14-0.0182-0.827-0.44254.6851.3940.7134.028.3513.7732.11-86.23
29_Apr_202428.6039.9916.6585.7164.2951.7848.3444.90-175.23-0.080-0.681-0.34548.8151.5336.0729.638.291.4531.22-98.55
26_Apr_202427.6339.7917.4692.8671.4351.6348.5545.46-157.41-0.0257-0.422-0.26154.0651.6640.7031.4535.269.8338.03-90.17
25_Apr_202426.7643.7919.22100.0078.5751.6148.7845.94-111.93-0.0072-0.144-0.22156.1251.8041.5632.2759.3013.5840.46-86.42
24_Apr_202425.8117.1229.5535.7185.7151.4848.9746.46113.700.01100.186-0.24062.4848.9076.1561.7983.9082.3661.76-17.64
23_Apr_202425.7515.2531.2142.8692.8651.2548.8946.53142.25-0.02590.086-0.34763.3148.4270.6861.6688.7581.9661.47-18.04
22_Apr_202425.0915.9133.0850.00100.0050.9948.8146.63174.49-0.0217-0.0417-0.45563.0447.8773.3364.3690.4187.3765.69-12.63
19_Apr_202424.3317.1728.9157.14100.0050.7048.7446.79146.19-0.0384-0.231-0.55854.7347.4564.9462.7377.9596.9067.91-3.10
18_Apr_202424.2418.6622.9164.297.1450.5948.7246.8562.18-0.077-0.440-0.64047.7447.1648.7557.3164.1386.9662.89-13.04
17_Apr_202425.3221.0516.4871.4314.2950.6948.7546.80-10.29-0.139-0.612-0.69047.1147.0040.6145.8848.8250.0059.19-50.00
16_Apr_202426.3322.3716.6178.5721.4350.9348.8446.75-19.05-0.186-0.684-0.70946.9546.8845.2147.6240.7655.4357.34-44.57
15_Apr_202427.2224.0914.3085.7128.5751.0748.9046.74-49.59-0.288-0.786-0.71637.1046.8140.9242.2228.3341.0347.94-58.97
12_Apr_202427.3525.7710.8492.86051.2749.0146.76-81.49-0.341-0.850-0.69931.8446.8130.3335.7319.1325.8241.04-74.18
11_Apr_202426.3126.8811.14100.00051.4449.1646.87-110.88-0.361-0.864-0.66124.6248.1223.9332.7216.6718.1441.36-81.86
10_Apr_202425.1526.9212.29100.007.1451.8149.3746.93-122.36-0.356-0.844-0.61033.2348.4024.2833.5010.9113.4336.29-86.57
09_Apr_202424.2227.6213.21100.0014.2952.1949.6047.00-122.31-0.380-0.820-0.55140.1948.7225.7235.46018.4528.20-81.55
08_Apr_202423.3727.3414.04100.00052.5849.8247.06-140.39-0.402-0.809-0.48443.4449.0624.7130.2600.84225.27-99.16
05_Apr_202422.6927.8114.58100.00052.9150.0847.26-145.99-0.404-0.739-0.40341.7949.4923.0930.475.73027.96-100.00
04_Apr_202422.0428.6015.50100.00053.0950.3347.56-143.77-0.359-0.643-0.31928.1049.9924.4732.487.237.7331.35-92.27
03_Apr_202421.4528.4116.87100.00053.4350.6047.76-139.97-0.373-0.551-0.23827.2850.4921.1334.8409.4528.28-90.55
02_Apr_202421.1327.8617.65100.007.1453.6050.8148.03-139.07-0.412-0.469-0.16027.0650.5820.2235.1104.4925.59-95.51
01_Apr_202421.0323.2118.79100.00053.7851.0548.31-91.55-0.430-0.362-0.08226.7050.8821.3838.5012.14026.00-100.00
28_Mar_202421.8419.3321.0778.57053.8251.2048.59-66.23-0.406-0.282-0.012326.4651.1424.9046.3113.1325.5032.58-74.50
27_Mar_202423.1920.4819.0385.71053.9951.3348.68-93.32-0.404-0.2910.05520.6351.4521.0341.64010.9431.41-89.06
26_Mar_202424.6921.5017.3692.86054.1151.4948.87-121.83-0.344-0.2500.14216.0951.8013.3838.5402.9427.71-97.06
25_Mar_202425.7722.1917.92100.007.1454.1751.6749.17-135.35-0.275-0.1620.24021.2452.2120.7537.305.54029.04-100.00
22_Mar_202426.9421.7419.13100.00054.0551.8049.55-126.03-0.251-0.03640.34020.8952.5821.2540.739.077.0828.11-92.92
21_Mar_202428.5217.8320.9178.577.1453.9651.8549.74-93.61-0.1940.0700.43527.9252.8735.4945.2310.309.5428.64-90.46
20_Mar_202430.1018.8920.3685.7114.2953.9551.8549.75-94.86-0.2120.1410.52623.0753.1932.6745.608.1610.5832.36-89.42
19_Mar_202432.1319.8020.2292.8621.4354.1451.7849.43-87.20-0.2240.2240.62222.7953.5432.2345.676.6210.7931.96-89.21
18_Mar_202434.5220.5821.02100.0028.5754.1951.7549.31-86.70-0.2540.3260.72121.5953.9428.1442.664.973.1131.49-96.89
15_Mar_202437.0920.2422.73100.0035.7154.1851.7649.33-69.65-0.2090.4890.82027.6054.2639.5945.1716.285.9533.30-94.05
14_Mar_202439.5019.2124.30042.8654.1851.7649.34-42.70-0.1260.6490.90347.9954.4948.9945.6733.315.8439.74-94.16
13_Mar_202441.6313.6826.85050.0054.2851.7049.1220.77-0.1010.8350.96756.3654.6259.6854.4051.8037.0444.00-62.96
12_Mar_202442.3414.7428.507.1457.1454.3651.5748.7827.84-0.0620.9341.0063.9754.7569.2056.9961.4857.0546.81-42.95
11_Mar_202443.1410.7330.8714.2964.2954.2951.5048.7150.71-0.0621.011.0262.3954.8065.1459.1163.2261.3141.72-38.69
08_Mar_202442.749.6532.1721.4371.4354.2251.3748.5270.03-0.03991.081.0262.2651.8764.3961.4868.0966.0742.26-33.93
07_Mar_202441.899.5933.7028.5778.5754.1451.1848.2379.01-0.03701.111.0061.1151.4760.9460.3167.9862.3044.39-37.70
06_Mar_202440.829.9735.6435.7185.7154.0651.0047.93106.15-0.00971.160.97666.2251.0271.5267.1671.3175.9054.54-24.10
05_Mar_202439.6310.6636.5242.8692.8653.7750.7847.78110.37-0.03961.120.93161.0750.5070.0764.3572.1565.7457.07-34.26
04_Mar_202438.479.9938.0450.00100.0053.5650.5847.60164.21-0.00311.120.88461.4549.9261.8967.8380.6572.3057.48-27.70
01_Mar_202436.9411.8831.4957.1492.8653.1950.3847.56127.260.0791.050.82758.9649.5662.2063.6388.0978.4366.63-21.57
29_Feb_202436.3010.8733.110100.0052.9550.2447.53171.230.0721.060.77063.6049.1668.6668.8094.7591.2467.84-8.76
28_Feb_202435.2011.4334.517.14100.0052.5550.0947.64207.110.0950.9840.69862.3648.8269.9569.72094.6067.09-5.40
27_Feb_202434.0412.1735.7014.29100.0052.0449.9147.79227.150.0660.8680.62757.6348.5569.4769.89098.4064.60-1.60
26_Feb_202432.8813.5132.600100.0051.3949.7048.01182.310.04250.7050.56655.4648.4166.9166.2651.90061.190
23_Feb_202432.2315.0833.057.14100.0050.9249.5648.19147.53-0.01690.5810.53247.9048.3560.0060.6760.9677.0754.05-22.93
22_Feb_202431.8316.6131.1114.2950.0050.7749.4448.1171.20-0.03530.5350.51940.0350.8656.2259.3450.9978.6249.71-21.38
21_Feb_202431.9419.4028.9821.43050.6349.3448.04-3.26-0.1110.4940.51526.7950.9145.1750.5644.5827.1744.85-72.83
20_Feb_202432.8816.0130.9828.577.1450.6549.3147.9678.28-0.00300.5780.52140.9350.9654.2656.6458.8547.1949.29-52.81
16_Feb_202432.9513.5633.1835.7114.2950.5949.2547.90132.920.0570.6010.50646.2351.0259.9260.0954.3859.3852.99-40.62
15_Feb_202432.2614.3335.0742.8621.4350.5349.1247.72158.450.1210.5810.48353.9151.0760.5663.2045.2370.0054.59-30.00
14_Feb_202431.5116.0531.02028.5750.4248.9647.5064.710.0980.5130.45852.7051.1357.3955.9847.7433.7549.77-66.25
13_Feb_202431.4917.1033.067.1435.7150.5248.8347.1587.920.0860.5360.44554.4051.1855.6054.7052.4731.9549.83-68.05
12_Feb_202431.4612.0837.9414.2942.8650.6148.7146.81190.710.1300.5770.42260.6251.2471.5471.1451.5677.5156.91-22.49
09_Feb_202429.9113.5032.70050.0050.3948.4946.59101.210.1190.4630.38359.6251.3062.1164.7537.5247.9353.86-52.07
08_Feb_202429.0114.7427.50057.1450.3348.3246.3046.320.0980.4130.36359.6151.3663.0158.0236.6229.2547.16-70.75
07_Feb_202428.9215.4428.36064.2950.3648.1846.0044.570.0910.4230.35160.2151.4265.5356.0241.6135.3848.27-64.62
06_Feb_202428.8816.0729.52071.4350.3548.0645.7659.140.1190.4490.33364.6851.4968.7757.1647.1345.2548.30-54.75
05_Feb_202428.8317.3030.16078.5750.2847.9545.6253.260.1010.4670.30465.2351.5569.1355.8652.3844.2051.75-55.80
02_Feb_202428.9615.0132.54085.7150.2147.8445.4875.700.0780.4980.26372.1848.4374.9559.4361.3351.9352.42-48.07
01_Feb_202428.3515.8334.33092.8650.0647.7345.4098.640.03170.4990.20477.3747.9781.0064.2776.9961.0051.17-39.00
31_Jan_202427.7011.5839.277.14100.0049.8347.5945.35169.93-0.02720.4550.13088.9547.3988.2769.8285.2871.0747.43-28.93
30_Jan_202425.6414.3925.4514.29100.0049.4547.4545.45118.550.01230.3510.048881.4947.1384.2165.5493.8798.9059.22-1.10
29_Jan_202425.4715.4227.1821.43100.0049.1747.3345.48122.60-0.0550.277-0.026976.2746.8974.5161.6287.4185.8758.02-14.13
26_Jan_202425.3116.7127.2128.5778.5748.9747.2545.52146.30-0.00470.227-0.10369.0046.7079.9565.3686.0796.8362.64-3.17
25_Jan_202425.4217.8724.5235.7185.7148.6947.1645.62135.77-0.0750.133-0.18561.9246.4972.3360.1881.1779.5457.02-20.46
24_Jan_202426.1715.8425.5142.8692.8648.5147.0945.67199.43-0.04150.072-0.26560.3846.2775.6261.3287.5181.8453.90-18.16
23_Jan_202426.3816.7126.9050.00100.0048.3147.0445.76243.570.0253-0.0142-0.34953.0846.0268.7761.4593.2582.1355.94-17.87
22_Jan_202426.6118.0925.5257.14100.0048.0446.9445.84273.580.0272-0.125-0.43353.5245.8473.9364.0691.8498.5559.44-1.45
19_Jan_202427.3519.7518.9164.29100.0047.6046.8346.06170.46-0.0131-0.286-0.51047.4445.7660.4156.4279.8299.0853.92-0.917
18_Jan_202429.2920.8115.5271.4328.5747.4046.7746.1472.220.0126-0.396-0.56645.9445.7251.3550.4864.4277.8849.84-22.12
17_Jan_202430.4222.0815.5378.5735.7147.3346.7446.1436.07-0.142-0.476-0.60837.8645.6845.8646.4750.8062.5048.88-37.50
16_Jan_202431.4223.5416.5685.7142.8647.4846.6645.8527.54-0.191-0.538-0.64135.3545.6438.6443.8341.1952.8844.99-47.12
12_Jan_202432.5025.9011.0792.8650.0047.4946.6745.85-59.19-0.146-0.590-0.66734.8245.6446.8939.2431.1037.0246.69-62.98
11_Jan_202431.9127.1711.61100.0057.1447.7446.7545.76-93.62-0.181-0.613-0.68628.0145.6147.4038.2528.2433.6541.59-66.35
10_Jan_202431.2826.1512.8514.2964.2947.8746.8245.76-101.51-0.185-0.627-0.70427.5445.5743.9137.0235.9022.6336.59-77.37
09_Jan_202431.0627.1613.34071.4348.0346.9045.77-110.13-0.157-0.627-0.72435.2145.5247.1037.8846.9828.4235.20-71.58
08_Jan_202430.8326.0914.38078.5748.1546.9845.80-69.11-0.152-0.629-0.74846.3745.4867.0240.9154.4056.6432.02-43.36
05_Jan_202430.9723.9815.127.14048.2247.0245.82-38.12-0.204-0.660-0.77839.7545.4347.7940.0949.9555.8827.61-44.12
04_Jan_202431.6124.1715.9014.297.1448.2947.0745.85-22.50-0.216-0.683-0.80738.4645.3940.6941.4749.8950.6728.40-49.33
03_Jan_202432.4625.6716.8921.4314.2948.4147.1345.85-27.70-0.170-0.722-0.83847.0645.3441.1739.0949.1143.2935.61-56.71
02_Jan_202433.3728.1416.0528.5721.4348.6147.2245.83-19.13-0.172-0.738-0.86747.0647.8442.1241.7454.2555.7047.84-44.30
29_Dec_202333.8329.7514.4635.7128.5748.7047.2745.85-53.21-0.111-0.785-0.89946.9748.0640.8539.4856.2648.3247.79-51.68
28_Dec_202333.7727.4315.0442.8635.7148.8047.3445.89-16.26-0.143-0.812-0.92850.6848.3045.8341.5958.0858.7250.50-41.28
27_Dec_202334.1228.3513.5450.00050.0047.5845.16-42.44-0.161-0.866-0.95747.0148.5545.9042.2058.2061.7457.48-38.26
26_Dec_202334.0327.8013.9357.147.1450.9247.8244.72-42.60-0.166-0.931-0.97947.5748.8343.0642.0250.0253.7746.79-46.23
22_Dec_202334.0928.6314.3564.2914.2951.7348.0844.43-47.84-0.170-0.998-0.99142.3049.1441.1443.1143.3859.0843.27-40.92
21_Dec_202334.1630.5010.0871.43052.2448.2944.35-86.66-0.169-1.09-0.99042.0849.4738.6836.8636.2237.2241.62-62.78
20_Dec_202332.9130.8210.7878.577.1452.6248.5344.45-79.99-0.184-1.11-0.96548.6249.8236.7835.9829.2833.8236.08-66.18
19_Dec_202331.7433.3611.6785.71052.8348.7544.66-82.36-0.173-1.12-0.92847.8950.2123.6036.5918.4537.6135.62-62.39
18_Dec_202330.4834.5211.3192.86052.9348.9244.92-102.75-0.183-1.12-0.88140.1550.6422.2935.896.7816.4238.51-83.58
15_Dec_202328.9337.7912.39100.007.1452.9549.0845.22-123.56-0.270-1.10-0.82238.1251.1012.2726.596.881.3234.40-98.68
14_Dec_202327.2632.5814.11100.0014.2952.7949.3045.81-84.17-0.187-0.939-0.75350.0951.3821.7432.3810.502.5939.09-97.41
13_Dec_202326.3131.1315.8571.4321.4352.8049.4646.13-68.26-0.107-0.874-0.70755.9851.5627.0138.1314.9916.7443.11-83.26
12_Dec_202325.8331.3016.8878.5728.5752.8849.5946.30-78.15-0.157-0.889-0.66553.2251.7531.0635.4914.2612.1744.11-87.83
11_Dec_202325.5232.4117.4885.7135.7152.8649.6846.50-84.87-0.109-0.868-0.60958.9751.9536.4536.7313.4716.0643.65-83.94
08_Dec_202325.1834.1015.6392.8642.8652.8949.8046.71-111.71-0.132-0.852-0.54458.3452.1538.8335.9210.4714.5436.14-85.46
07_Dec_202324.2636.0015.75100.0050.0052.8949.9246.96-137.25-0.160-0.810-0.46759.5652.3737.2133.4510.119.8031.03-90.20
06_Dec_202323.1134.5816.5871.4357.1452.8650.0847.30-131.38-0.183-0.716-0.38159.4752.4735.4333.8014.107.0826.83-92.92
05_Dec_202322.1834.1718.0378.5764.2952.8150.2547.68-137.47-0.141-0.594-0.29865.1052.5835.5935.3216.1713.4530.38-86.55
04_Dec_202321.5135.6018.7885.7171.4352.8050.4148.02-146.29-0.087-0.465-0.22472.9852.6944.6737.3616.9921.7732.87-78.23
01_Dec_202320.7937.1319.8092.8678.5752.8350.5648.30-175.82-0.082-0.343-0.16365.8352.8037.8033.7333.0713.2732.56-86.73
30_Nov_202320.0539.0818.05100.0085.7152.6650.7248.77-237.90-0.0353-0.133-0.11858.8452.9138.6534.3154.3215.9337.13-84.07
29_Nov_202318.7617.2924.8521.4392.8652.4050.8449.29121.84-0.0670.122-0.11460.3749.8358.4355.8479.5770.0047.49-30.00
28_Nov_202318.8215.7226.9128.57100.0052.3050.8049.31175.940.02270.075-0.17366.5549.5758.8058.2783.7777.0350.80-22.97
27_Nov_202318.2516.8826.4335.71100.0052.1250.7449.36200.140.103-0.0127-0.23558.9449.3758.1560.8185.1191.6753.74-8.33
24_Nov_202317.9618.2724.6442.86100.0051.8250.6349.45174.060.0262-0.152-0.29150.6649.2650.4256.2072.9282.6249.71-17.38
22_Nov_202318.2019.3420.6650.007.1451.7150.6049.4997.570.056-0.256-0.32651.1349.2153.0954.7957.1881.0256.55-18.98
21_Nov_202319.3420.5317.8057.1414.2951.9850.6549.32-13.02-0.0256-0.365-0.34350.7751.4650.2549.4236.9855.1150.54-44.89
20_Nov_202320.2822.2115.3164.2921.4352.1550.7149.27-68.80-0.068-0.426-0.33845.2951.6043.0644.7924.7035.4047.85-64.60
17_Nov_202320.4323.5415.1271.4328.5752.3950.8249.24-101.97-0.097-0.443-0.31645.3451.7540.7740.9825.0620.4445.91-79.56
16_Nov_202320.3225.2114.7178.5735.7152.6550.9649.27-106.78-0.053-0.417-0.28442.9451.9145.7340.4227.5718.2548.28-81.75
15_Nov_202319.8623.0215.3785.71052.9751.1349.30-68.34-0.0464-0.371-0.25143.1752.0943.7543.6123.3936.5050.25-63.50
14_Nov_202319.8624.1816.1492.867.1453.2851.2849.29-81.580.0056-0.358-0.22133.2152.2737.0445.7717.4827.9751.46-72.03
13_Nov_202319.8526.8412.48100.0014.2953.6451.4449.23-130.13-0.0262-0.369-0.18730.7452.4732.0636.1814.115.7247.15-94.28
10_Nov_202318.5723.3213.6328.5721.4353.6951.6149.52-91.000.0369-0.270-0.14131.8052.5934.6542.1021.1318.7652.78-81.24
09_Nov_202317.9824.4114.3535.7128.5753.7051.6849.67-90.940.0231-0.232-0.10932.4352.7132.5341.7125.4817.8551.36-82.15
08_Nov_202317.3725.2715.5942.8635.7153.6651.7149.75-78.280.068-0.176-0.07932.6852.8432.0444.4432.7226.7755.82-73.23
07_Nov_202316.8823.8116.8650.0042.8653.6551.7349.82-58.180.0284-0.142-0.05432.1752.9832.7246.0339.2131.8157.53-68.19
06_Nov_202316.8624.7917.9357.1450.0053.6551.7349.81-45.690.079-0.118-0.032232.3753.1232.4348.5139.8939.5956.45-60.41
03_Nov_202316.9223.4619.1864.2957.1453.6651.7549.84-16.840.051-0.121-0.010639.5553.2741.3250.6735.3246.2246.65-53.78
02_Nov_202317.4525.0814.2471.4364.2953.6651.7349.81-71.440.054-0.1530.017138.9253.4344.2846.5530.6633.8746.61-66.13
01_Nov_202316.6824.8015.1078.5771.4353.6651.7449.82-79.440.0338-0.1360.06038.8253.5948.7843.7228.6825.8641.98-74.14
31_Oct_202316.0925.5415.5585.7178.5753.6751.7349.78-68.950.088-0.0760.10839.4453.7648.2545.5125.1032.2741.51-67.73
30_Oct_202315.4626.6015.4792.8685.7153.7151.6949.66-74.860.081-0.02790.15440.9453.9349.4144.0723.1727.9238.91-72.08
27_Oct_202314.6127.9514.23100.0092.8653.8351.6349.42-102.270.04670.0540.20035.3953.9341.7139.7033.4415.1037.01-84.90
26_Oct_202313.2328.1515.63100.00100.0053.8451.6249.390.2650.00360.2140.23735.2253.8748.4444.1043.0826.5036.27-73.50
25_Oct_202312.0519.9621.0014.2957.1453.8551.6049.3457.760.02760.3370.24244.1251.7559.6054.6954.7858.7344.65-41.27
24_Oct_202312.7821.5022.63064.2953.7751.5049.2251.59-0.03270.3410.21943.6251.5160.1150.8360.1444.0147.09-55.99
23_Oct_202313.5620.8524.48071.4353.7351.4549.1772.070.02530.3940.18850.9451.2564.9554.1073.9761.5958.03-38.41
20_Oct_202313.9920.0025.78078.5753.6651.4149.17107.250.03710.4160.13757.6550.9671.2356.9882.4774.8160.49-25.19
19_Oct_202314.1018.4227.767.1485.7153.5351.3649.18143.380.04300.4040.06758.6350.6370.6661.4989.2185.5064.38-14.50
18_Oct_202313.6216.3128.7514.2992.8653.2851.2749.25194.33-0.03180.334-0.017757.4850.2767.0562.2491.1387.0958.61-12.91
17_Oct_202312.5517.0230.0021.43100.0052.9951.1849.37237.1500.230-0.10655.3849.8771.2065.9694.2795.0364.58-4.97
16_Oct_202311.3918.4927.2928.57100.0052.5051.0749.64191.55-0.04290.054-0.18947.7749.5862.3661.7184.1791.2559.49-8.75
13_Oct_202310.7920.4520.2235.717.1452.1850.9949.8091.36-0.155-0.090-0.25039.6249.4351.7655.8179.2196.5456.95-3.46
12_Oct_202311.5722.3017.4142.8614.2952.0550.9449.82-2.36-0.153-0.178-0.29133.1549.3345.1947.5968.5064.7254.07-35.28
11_Oct_202311.5221.5018.7250.0021.4352.1250.9749.8328.06-0.126-0.186-0.31937.9849.2349.1750.8176.5976.3859.19-23.62
10_Oct_202311.8722.3819.7057.1428.5752.0950.9349.7724.79-0.182-0.231-0.35230.8449.1245.0147.4276.4864.4157.06-35.59
09_Oct_202312.3023.8420.9964.2935.7152.0950.9049.7243.83-0.120-0.246-0.38237.2949.0152.2354.5978.6988.9858.60-11.02
06_Oct_202312.7521.5823.2171.4342.8652.0750.9049.7355.22-0.180-0.341-0.41644.5448.8951.2450.9766.4076.0652.58-23.94
05_Oct_202313.4523.0322.0278.5750.0052.0650.8949.739.97-0.203-0.416-0.43545.3748.8451.6449.5155.7071.0251.41-28.98
04_Oct_202314.3225.0117.8285.7157.1452.1250.9249.72-72.54-0.216-0.489-0.44028.1551.3439.0243.6939.2152.1345.66-47.87
03_Oct_202314.1326.8415.5092.8664.2952.2851.0049.72-142.12-0.199-0.514-0.42828.0051.5548.3640.9428.9443.9445.62-56.06
02_Oct_202313.1529.6813.16100.0071.4352.3451.0749.80-232.23-0.237-0.513-0.40623.3451.7941.6332.6222.4121.5737.47-78.43
29_Sep_202311.2026.7314.55100.0078.5752.3851.2150.04-174.82-0.293-0.431-0.38023.4451.9337.1536.3020.5121.3031.67-78.70
28_Sep_20239.7921.7516.2921.43052.3751.3050.23-130.80-0.286-0.376-0.36724.1652.0144.6239.9523.6324.3528.81-75.65
27_Sep_20239.4422.5716.9028.57052.4251.3750.32-147.94-0.220-0.349-0.36525.0552.0440.2438.2732.9615.8730.71-84.13
26_Sep_20239.0618.3718.4235.717.1452.4251.4450.47-37.25-0.185-0.295-0.36824.7752.1241.0742.9843.3330.6731.80-69.33
25_Sep_20239.7417.2920.1842.8614.2952.4251.4750.528.96-0.149-0.283-0.38731.3152.2049.2749.1747.3352.3335.56-47.67
22_Sep_20239.9017.8821.0750.0021.4352.4151.4550.5016.27-0.193-0.329-0.41329.3952.2942.8347.4445.1147.0041.62-53.00
21_Sep_202310.0318.9720.6657.1428.5752.4151.4650.50-2.29-0.197-0.367-0.43331.2452.3946.5346.0644.5642.6745.23-57.33
20_Sep_202310.4818.9021.3864.2935.7152.4651.4850.5116.50-0.175-0.397-0.45035.7152.4845.8846.8542.0045.6741.89-54.33
19_Sep_202310.8119.7520.9271.4342.8652.5351.5250.51-24.33-0.160-0.438-0.46335.1652.5846.7946.7636.2245.3347.72-54.67
18_Sep_202311.4221.0520.5278.5750.0052.6251.5650.50-63.57-0.180-0.483-0.47035.6252.6946.7943.8837.6735.0044.27-65.00
15_Sep_202312.2022.2321.6785.7157.1452.8251.6450.47-88.12-0.195-0.503-0.46637.4052.7947.0342.0029.7828.3340.89-71.67
14_Sep_202313.0423.9322.7992.8664.2952.9451.7350.52-71.88-0.145-0.500-0.45751.1052.9150.3346.6420.8849.6742.37-50.33
13_Sep_202313.8626.0816.25100.0071.4353.0751.7950.51-204.19-0.164-0.554-0.44743.0653.0335.8634.5816.0511.3337.73-88.67
12_Sep_202313.1424.9416.72100.0078.5753.0751.9050.73-182.33-0.163-0.498-0.42040.4153.0834.4834.1018.481.6437.10-98.36
11_Sep_202312.6322.5818.2871.4385.7152.9952.0151.03-116.11-0.133-0.415-0.40041.0150.8142.0442.6127.4135.1740.35-64.83
08_Sep_202312.7923.6219.1278.57053.0652.0751.07-117.57-0.196-0.422-0.39741.7050.7732.1337.8130.4118.6437.71-81.36
07_Sep_202312.9622.2720.8785.717.1453.0952.1551.20-31.62-0.221-0.385-0.39147.9250.7237.9541.1735.4528.4342.46-71.57
06_Sep_202313.7125.1919.7292.8614.2953.4052.2651.12-30.40-0.168-0.374-0.39249.1352.8541.6745.4743.9844.1549.53-55.85
05_Sep_202313.8327.0417.53100.0021.4353.7552.3650.97-103.03-0.163-0.403-0.39647.6552.8537.2041.7441.2433.7848.66-66.22
01_Sep_202313.2520.3519.8471.4328.5754.0852.4950.90-16.66-0.176-0.402-0.39557.4552.9046.3647.7143.9654.0342.64-45.97
31_Aug_202314.1722.1116.8878.5735.7154.2752.5750.86-62.92-0.139-0.457-0.39350.1153.0034.8640.7537.4035.9141.77-64.09
30_Aug_202314.2322.9517.4485.71054.3852.6650.94-69.82-0.055-0.466-0.37744.0153.0935.6142.5033.0641.9544.86-58.05
29_Aug_202314.2824.1115.3292.86054.4752.7451.00-101.81-0.0081-0.489-0.35538.9853.1923.9040.9321.9934.3541.23-65.65
28_Aug_202313.6625.0715.92100.00054.4752.7951.10-135.26-0.0428-0.499-0.32128.1253.2915.2236.7812.7022.8736.69-77.13
25_Aug_202312.9925.5017.66100.00054.4452.8151.19-152.23-0.116-0.473-0.27619.4853.409.0933.578.748.7632.52-91.24
24_Aug_202312.5925.0318.75100.007.1454.3652.8951.42-124.03-0.102-0.409-0.22726.6053.5119.3235.089.926.4531.22-93.55
23_Aug_202312.4625.4920.78100.0014.2954.8953.1051.31-103.08-0.0454-0.343-0.18234.5853.6327.6438.2812.8810.9938.72-89.01
22_Aug_202312.6327.6620.78100.0021.4355.4153.3051.19-105.590.0076-0.297-0.14144.1453.7529.1339.3920.5312.3245.35-87.68
21_Aug_202312.5125.6521.9864.2928.5755.6353.4551.27-84.000.0345-0.248-0.10352.4853.8742.8240.8131.9415.3344.93-84.67
18_Aug_202312.8824.3123.09035.7155.7853.5851.39-42.200.058-0.200-0.06658.5654.0158.4145.6241.0233.9343.90-66.07
17_Aug_202313.6726.5120.167.14055.8553.6651.46-66.020.093-0.193-0.033047.0654.1448.6343.5641.0546.5644.72-53.44
16_Aug_202313.6826.6320.8114.29055.8953.7351.58-62.400.135-0.1630.007140.5154.2930.3944.1336.1842.5546.33-57.45
15_Aug_202313.7927.7019.1721.437.1455.8953.7951.69-97.460.184-0.1300.049836.2454.4329.1043.9433.1034.0249.61-65.98
14_Aug_202313.4529.3718.8828.5714.2955.8853.8351.79-121.830.173-0.0830.09537.0154.5934.9742.8233.5631.9650.33-68.04
11_Aug_202312.8126.2820.0535.7121.4355.8553.8651.86-97.380.181-0.00930.13942.3654.7537.2143.3640.3233.3350.37-66.67
10_Aug_202312.7626.0520.6342.8628.5755.8653.8551.84-53.440.2050.0760.17646.1054.9241.7144.1248.6335.4054.43-64.60
09_Aug_202312.8522.1622.4750.0035.7155.9053.8351.7614.490.2200.1720.20150.3655.0947.4350.9557.2752.2363.93-47.77
08_Aug_202313.7823.1023.4857.1442.8655.9253.7651.6129.290.2910.1920.20859.5555.2851.5653.7157.9658.2564.31-41.75
07_Aug_202314.7823.3924.5464.2950.0055.9353.6651.3955.150.2550.1800.21264.3255.4754.3655.1355.0461.3456.00-38.66
04_Aug_202315.7325.0121.3371.4357.1455.8853.5651.2416.290.2200.1430.22063.9755.6654.9552.4650.9754.3056.81-45.70
03_Aug_202316.3326.4621.0478.5764.2955.8553.5251.19-4.680.2080.1350.23963.3155.8755.9750.6045.1349.4856.52-50.52

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)