Weekly Technical Analysis of AMERISAFE Inc (AMSF) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AMSF43.8344.59 1.70 % 668 K527 K

About Strength
   AIO Technical Analysis of AMERISAFE Inc suggests Strong Bearish Signal
Technical Highlights of AMERISAFE Inc
TypeStrengthSignalAnalysis
PriceVol Strong BearishLast Few Session - Falling Price with Rising volume
HighLow BearishMade new One Year Low.
OneDay BearishLatest Tick - Strong price drop . caution keep a Tab on volume.
PSAR BearishStrong downward move.Continued User indicator as trailing stop loss.
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd /Signal line bearish crossover and sustaining
DonchianBand Strong BearishTrending down nicely. Consequitive new Low
HighLowBand Strong BearishNegative Breakout
AwesomeOscillator BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MAChannelBand Strong BearishNegative Breakout
BOLLINGER Strong BearishNegative Breakout
Supertrend BearishStrong downward move.Continued User indicator as trailing stop loss.
AROON Bearish Aroon Indicator indicates a Up trend Move.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of AMERISAFE Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 14.85, +DI : 19.03, -DI : 30.98 NeutralNA
AroonAroon Up : 14.29, Aroon Down : 100.00 Bearish Aroon Indicator indicates a Up trend Move.
Awesome Osc-3.14 BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MACDMacd : -1.26, Signal Line : -0.748 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR50.77 BearishStrong downward move.Continued User indicator as trailing stop loss.
Rate Of Change-13.26 NeutralNothing Significant
Super Trend50.94 BearishStrong downward move.Continued User indicator as trailing stop loss.


Key Technicals with Overlay/Bands of AMERISAFE Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger53.3848.6343.89 Strong BearishNegative Breakout
Donchian54.8048.9743.13 Strong BearishTrending down nicely. Consequitive new Low
High Low MA48.5747.3246.08 Strong BearishNegative Breakout
MA Channel49.0648.6348.21 Strong BearishNegative Breakout
Keltner50.1747.8445.50 Strong BearishNegative Breakout
High Low49.5347.1744.81 Strong BearishNegative Breakout
MA Envelope53.5048.6343.77 NeutralNA




Key Overbought / Sold Oscillators of AMERISAFE Inc
IndicatorValueStrengthSignalAnalysisChart
RSI37.01 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 9.55, %D : 15.28 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-94.00 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc40.22 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0, %D : 4.49 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-85.71 Neutral Wait for proper trend to emerge
CCI-172.52 Mild BearishCCI is in Text book Oversold level of -100.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Money Flow Index25.83 Neutral Wait for proper trend to emerge
RSI (Fast)33.72 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 6.00, %D : 9.55 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 4.49, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of AMERISAFE Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index11237640 Mild BearishADI Trending down.
Chaikin-0.088 NeutralNA


Technical Stock Charts of AMERISAFE Inc


Weekly Historical Technical data AMERISAFE Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202414.8530.9819.03100.0014.2953.3848.6343.89-172.52-0.088-1.26-0.74825.8350.7733.7237.019.556.0040.22-94.00
24_May_202414.1629.7420.01100.0021.4353.1048.7644.42-146.28-0.109-1.04-0.61932.9251.5336.5738.5814.945.3842.18-94.62
17_May_202413.7525.2521.5885.7128.5752.8948.8744.84-96.14-0.104-0.820-0.51338.7852.1341.3542.5121.3617.2740.54-82.73
10_May_202414.2024.4922.3092.8635.7152.8648.8944.91-72.80-0.0444-0.707-0.43638.8752.7844.5243.6717.8922.1843.32-77.82
03_May_202414.9325.5121.70100.0042.8652.8448.9144.98-102.05-0.080-0.604-0.36841.2853.4945.2544.2328.3324.6342.83-75.37
26_Apr_202415.4626.9523.62100.0050.0052.9748.8344.68-61.75-0.118-0.489-0.30945.9554.0444.2439.7527.836.8536.01-93.15
19_Apr_202416.1423.5629.30057.1452.8448.9445.0437.13-0.106-0.176-0.26451.9054.3464.4153.3132.5753.5044.18-46.50
12_Apr_202416.5526.3621.927.1464.2952.6148.8044.98-58.90-0.151-0.315-0.28646.2154.6654.3142.6631.2223.1438.40-76.86
05_Apr_202417.1124.8022.8314.2971.4352.9648.9945.02-23.74-0.190-0.171-0.27950.9754.8053.1441.9139.0321.0739.40-78.93
28_Mar_202418.1121.3125.22078.5753.0349.1045.1731.20-0.1640.0345-0.30655.4948.5363.4450.2650.3049.4546.37-50.55
22_Mar_202418.8621.2726.21085.7153.0649.1145.1737.34-0.1880.0319-0.39162.9147.9868.1048.9559.8546.5747.96-53.43
15_Mar_202419.5119.9227.617.1492.8653.2849.2045.1275.42-0.1740.065-0.49763.5447.3959.6951.4673.5654.8645.77-45.14
08_Mar_202419.7614.2630.0114.29100.0053.2549.1845.12158.67-0.0780.0326-0.63774.4946.7570.1460.2379.1978.1252.34-21.88
01_Mar_202418.5515.5527.0121.43100.0053.2349.1845.13105.03-0.0014-0.233-0.80565.0646.3451.8958.6274.7787.7156.85-12.29
23_Feb_202417.9017.0823.8328.5714.2953.1749.1745.1643.72-0.0055-0.514-0.94862.7246.1253.2854.0965.1371.7356.88-28.27
16_Feb_202418.0118.8024.8535.7121.4353.2449.1945.1435.71-0.068-0.720-1.0654.2545.9049.5852.3257.6064.8651.04-35.14
09_Feb_202418.3320.1722.7642.8628.5753.2249.1845.144.65-0.079-0.920-1.1446.6645.6644.4350.7550.1858.7848.69-41.22
02_Feb_202419.2821.0824.1050.00053.4249.2745.1111.59-0.102-1.11-1.2052.1945.4246.5348.2540.1349.1449.46-50.86
26_Jan_202420.2423.4817.9557.147.1453.5849.3645.14-27.21-0.077-1.27-1.2242.5445.3440.4348.0527.9042.6146.99-57.39
19_Jan_202420.7724.5714.2164.2914.2953.7649.4745.18-80.48-0.091-1.45-1.2042.6348.9038.9944.0118.8628.6443.41-71.36
12_Jan_202420.3225.8011.4671.4321.4354.0849.6945.30-130.34-0.164-1.53-1.1442.0049.4836.4738.8914.9012.4633.70-87.54
05_Jan_202418.9223.5111.9178.5728.5754.1149.9445.77-125.88-0.176-1.47-1.0447.3950.1540.9639.5218.5115.4837.25-84.52
29_Dec_202317.8524.3311.6585.7135.7154.3250.2546.18-150.97-0.175-1.40-0.93441.3650.9438.2939.7713.7416.7638.48-83.24
22_Dec_202316.5224.9611.9292.8642.8654.4150.5446.67-194.78-0.098-1.31-0.81741.1351.8541.0741.0112.2823.2839.01-76.72
15_Dec_202315.0726.5112.66100.0050.0054.7150.8747.03-262.45-0.200-1.22-0.69430.8152.9134.4934.608.271.1636.85-98.84
08_Dec_202313.5123.8513.81100.0057.1454.2451.2448.23-230.16-0.091-0.898-0.56233.2552.9136.9839.7026.1712.4038.16-87.60
01_Dec_202312.5024.3014.52100.0064.2954.4351.5648.69-154.84-0.094-0.721-0.47940.2548.8440.8440.0428.1511.2437.76-88.76
24_Nov_202311.5220.6717.2150.0071.4354.1751.7949.40-46.63-0.0237-0.499-0.41842.8653.1546.2149.5332.9454.8647.06-45.14
17_Nov_202311.7122.3014.0157.14054.3051.8649.41-138.10-0.0206-0.577-0.39837.4353.5239.8943.1029.8318.3547.20-81.65
10_Nov_202310.8520.9714.7064.297.1454.3652.0349.71-103.41-0.0221-0.479-0.35345.4453.9338.2644.8429.7125.6245.01-74.38
03_Nov_202310.3321.1215.4471.43054.3352.1249.92-67.960.0228-0.410-0.32144.3553.9345.9548.4137.6745.5248.82-54.48
27_Oct_20239.9322.2316.2578.577.1454.4552.2149.97-77.580.0172-0.437-0.29936.6954.0036.3443.6935.7617.9845.74-82.02
20_Oct_20239.5017.7518.5585.7114.2954.4552.3650.2738.880.080-0.327-0.26543.4354.4550.3551.5140.2149.5150.72-50.49
13_Oct_202310.0618.8613.6892.8621.4354.4952.3850.27-71.830.060-0.429-0.24937.2954.9445.9448.8926.2139.7854.18-60.22
06_Oct_20239.6119.7813.86100.0028.5754.5052.3650.23-150.00-0.0150-0.477-0.20531.5255.4742.4346.5620.2331.3448.26-68.66
29_Sep_20239.0019.4115.16100.0035.7154.7652.5250.28-177.55-0.0378-0.465-0.13731.8555.8542.2242.1214.167.5143.88-92.49
22_Sep_20238.7416.7316.3492.8642.8655.1752.8150.44-115.300.0195-0.322-0.05530.0556.0943.3646.4314.1821.8342.74-78.17
15_Sep_20239.3317.3115.82100.0050.0055.8453.0650.27-157.890.076-0.2800.012335.0756.3440.8344.3516.1813.1648.95-86.84
08_Sep_20239.7016.2216.55100.0057.1456.1253.2950.47-114.210.105-0.1660.08544.7956.4542.1945.0115.237.5644.57-92.44
01_Sep_202310.3717.3517.0271.4364.2956.0553.4050.75-99.000.119-0.04060.14845.2656.5753.1148.5024.8627.8450.78-72.16
25_Aug_202311.0917.5418.0678.5771.4356.0753.3750.67-117.280.107-0.00050.19539.4756.6939.6845.0926.1410.3147.20-89.69
18_Aug_202311.8316.2718.9885.71056.1153.3550.60-32.820.1240.1550.24439.4156.8140.0849.6439.3236.4349.61-63.57
11_Aug_202312.1515.1419.9892.86056.5253.1649.8118.590.1060.1960.26738.8656.9337.3649.0737.9431.7051.25-68.30
04_Aug_202312.0316.1119.09100.007.1456.7952.9849.171.980.0810.2640.28539.6657.0644.0952.8046.2049.8455.48-50.16
28_Jul_202312.3014.1820.8542.8614.2956.8752.7448.6252.130.00290.2220.29050.6651.3348.6549.5939.1432.2851.56-67.72
21_Jul_202311.7816.0617.8850.0021.4356.8552.6448.4459.650.02430.2780.30758.2151.0957.7854.3646.7556.4961.20-43.51
14_Jul_202312.2716.9816.25028.5756.7952.6248.45-2.08-0.01780.1890.31458.3850.8455.0349.1447.3428.6461.51-71.36
07_Jul_202313.0516.5717.207.1435.7156.9152.6948.479.460.01240.2530.34663.6150.5862.1850.6454.1055.1355.58-44.87
30_Jun_202313.9117.3017.97042.8657.2352.8248.415.96-0.01060.2800.36961.5850.3162.9351.4755.7358.2652.67-41.74
23_Jun_202314.8318.2118.597.1450.0057.2652.8448.42-21.820.01690.2820.39155.7950.0359.6448.2856.3548.9049.66-51.10
16_Jun_202315.9016.9619.7414.2957.1457.5753.0148.453.690.0570.3960.41855.6349.7457.6151.2159.6460.0251.95-39.98
09_Jun_202316.5417.6920.5921.4364.2957.6353.0548.46-2.070.04510.4280.42446.9149.4448.7251.2453.6260.1354.99-39.87
02_Jun_202317.2319.1219.3128.5771.4357.5952.9948.39-23.020.0590.4610.42239.1149.1247.6950.9257.5758.7655.70-41.24
26_May_202318.5118.6920.5235.7178.5757.5752.9748.37-13.850.0540.5100.41338.1048.7939.3447.0166.7741.9750.30-58.03
19_May_202319.5812.8522.3442.8685.7157.5752.9948.4172.080.0670.7280.38843.7748.4451.9354.1884.2671.9857.91-28.02
12_May_202319.0112.5223.1350.0092.8657.4252.8748.31115.950.1500.7050.30344.1648.0850.5058.1389.3186.3659.05-13.64
05_May_202318.1813.1724.3357.14100.0057.1152.7448.38146.280.0630.5250.20351.8247.7156.3160.4380.8794.4458.03-5.56
28_Apr_202317.2913.9424.3764.2935.7156.6452.3848.1292.68-0.01160.2090.12250.7747.5358.5158.7064.6387.1253.34-12.88
21_Apr_202316.5215.8220.2371.4342.8656.1852.1248.0627.32-0.096-0.1070.10141.6755.2551.3853.4748.0761.0543.95-38.95
14_Apr_202316.8516.5620.4578.5750.0056.2952.1648.03-13.51-0.109-0.2620.15341.0355.7449.7350.0232.8045.7140.88-54.29
06_Apr_202317.3417.4420.9785.7157.1457.2052.4547.71-67.73-0.110-0.3100.25635.0056.2647.2948.1022.9337.4540.93-62.55
31_Mar_202317.9719.4816.2592.8664.2957.6052.6947.78-129.83-0.155-0.2880.39832.9256.8236.9942.5712.6215.2440.59-84.76
24_Mar_202318.6620.2716.91100.0071.4357.7553.0248.28-131.71-0.174-0.04530.56941.2657.4149.5442.7315.9016.0940.67-83.91
17_Mar_202319.4019.5818.56100.0078.5757.9353.3748.82-126.46-0.1350.2570.72336.8357.7847.1943.0226.016.5244.73-93.48
10_Mar_202320.6817.5220.1114.29058.5353.8549.16-78.78-0.04800.6240.83938.2657.9642.9946.1140.1525.0949.25-74.91
03_Mar_202321.7412.2022.0721.437.1458.4553.9349.415.230.00420.9190.89336.9658.1542.2252.5553.1246.4253.69-53.58
24_Feb_202321.2012.8323.2128.5714.2958.6753.7048.7430.08-0.00640.9800.88743.4458.3446.6053.1852.9048.9357.64-51.07
17_Feb_202320.6214.1423.7335.7121.4359.2753.3147.3547.880.00511.020.86343.5758.5450.2856.9857.7164.0063.32-36.00
10_Feb_202320.2515.2125.5342.8628.5759.3752.8646.3639.44-0.04390.8850.82436.7058.7444.6453.2251.4145.7756.49-54.23
03_Feb_202319.8616.5526.6150.00059.5252.5245.5356.13-0.0560.9030.80935.7658.9443.5157.7447.0863.3564.83-36.65
27_Jan_202319.6017.8824.9407.1459.2952.1244.9533.97-0.0800.7200.78634.8259.1552.8354.8842.5845.1059.46-54.90
20_Jan_202319.8418.8922.93014.2959.1151.8644.613.56-0.1210.6310.80235.7559.3654.8650.9942.4432.7751.28-67.23
13_Jan_202320.6219.2224.127.1421.4359.0951.6544.2112.70-0.1240.7030.84540.0659.5860.1252.2346.5749.8847.29-50.12
06_Jan_202321.3420.0124.1414.2928.5758.9851.4843.99-0.402-0.0970.7280.88135.5259.8058.0150.6547.9044.6646.31-55.34
30_Dec_202222.2617.5325.4421.4335.7158.9451.4443.9522.78-0.0780.8310.91935.6560.0257.9650.8142.1745.1843.96-54.82
23_Dec_202222.5518.4126.0728.5742.8658.8551.3243.7815.71-0.01220.9420.94131.9760.2559.2353.3638.8353.8743.98-46.13
16_Dec_202222.9620.3323.3335.7150.0058.7151.0043.30-24.16-0.0870.9320.94124.5760.4950.6845.6640.6127.4834.52-72.52
09_Dec_202224.2017.9624.5942.8657.1458.8550.8242.7912.37-0.03471.320.94332.7649.7754.2347.7958.4835.1443.79-64.86
02_Dec_202224.8615.7126.6750.0064.2958.8550.6542.4687.03-0.00431.680.84833.7449.0859.3955.2970.0059.2152.09-40.79
25_Nov_202224.799.8331.5357.1471.4358.4650.3142.16138.51-0.01931.740.63935.9748.3663.1963.7572.8981.0959.79-18.91
18_Nov_202222.6610.4630.0864.2978.5757.3749.9242.48137.040.01251.440.36437.6147.5862.9560.8570.0969.7056.83-30.30
11_Nov_202220.6810.6031.28085.7156.8449.7742.69159.540.1041.210.09644.7946.7666.1360.3976.3567.9058.15-32.10
04_Nov_202218.4710.8532.807.1492.8656.1749.5642.94220.290.1000.931-0.18245.5045.8869.5262.0584.7072.6859.65-27.32
28_Oct_202216.0311.8335.7614.29100.0055.0649.1743.29305.630.1310.492-0.46046.9844.9571.9868.4483.3488.4760.19-11.53
21_Oct_202213.3914.2823.9621.43100.0052.7948.7644.73119.600.112-0.328-0.69938.2144.8362.7258.4959.5992.9556.53-7.05
14_Oct_202212.4716.1919.8328.57052.4448.6744.91-25.170.124-0.734-0.79130.7144.7248.5651.1236.7268.6047.07-31.40
07_Oct_202212.6618.7117.2635.717.1452.5148.7144.91-95.960.060-0.915-0.80624.2149.6432.9941.9422.4217.2138.71-82.79
30_Sep_202213.3220.0716.9342.8614.2952.4348.8045.18-104.210.074-0.820-0.77832.5349.9538.8243.3927.9224.3647.16-75.64
23_Sep_202213.6919.9417.8650.0021.4352.3948.8645.33-86.670.120-0.746-0.76843.5650.1746.3543.6536.4025.7053.46-74.30
16_Sep_202214.3220.0819.0357.1428.5752.3548.9345.51-44.460.105-0.653-0.77341.5050.5243.8545.1641.1333.7059.13-66.30
09_Sep_202215.2221.9117.8864.2935.7152.4348.8745.32-26.330.100-0.591-0.80349.8550.8946.1448.3048.3249.8257.12-50.18
02_Sep_202215.6121.7118.7571.4342.8652.4648.7645.06-28.160.0385-0.638-0.85650.0151.2845.7446.1657.5839.8852.93-60.12
26_Aug_202216.2522.6719.5778.5750.0052.5048.6844.8724.59-0.0008-0.607-0.91158.3051.2852.5949.0863.6455.2750.77-44.73
19_Aug_202216.9320.4721.4985.7157.1452.4348.5944.7592.500.052-0.687-0.98766.1451.6357.4753.6554.2677.5846.07-22.42
12_Aug_202218.0521.6418.3792.8664.2952.4648.6044.74-5.220.0339-0.966-1.0666.2952.0753.1049.8630.3158.0646.77-41.94
05_Aug_202218.8123.4712.63100.0071.4352.5148.6244.73-121.000.065-1.14-1.0966.6052.5451.5443.0018.9327.1545.98-72.85
29_Jul_202217.9523.8313.38100.0078.5752.5148.7044.89-111.440.0270-1.10-1.0764.9152.8547.4738.7218.605.7338.97-94.27
22_Jul_202217.1721.7014.9014.2985.7152.3948.7745.15-78.040.050-0.876-1.0769.6552.9751.7341.9836.1923.9343.65-76.07
15_Jul_202217.0622.3315.3421.4392.8652.4148.7645.11-27.160.0418-0.741-1.1168.7552.9749.6942.3460.8126.1445.29-73.86
08_Jul_202216.9416.8916.9228.57100.0052.4548.7244.99102.760.0498-0.576-1.2165.9447.6346.1847.9484.5658.5252.80-41.48
01_Jul_202218.2418.3918.2035.71100.0053.0248.8844.74131.690.070-0.609-1.3672.0347.1757.8656.0682.6297.7758.65-2.23
24_Jun_202219.6020.0215.6642.8678.5753.0348.8844.7360.120.0287-0.943-1.5571.5846.9057.7152.3178.2597.3953.05-2.61
17_Jun_202220.1721.6715.1850.0085.7153.1248.9144.701.30-0.0440-1.21-1.7071.4146.6154.6344.0474.7152.6951.27-47.31
10_Jun_202220.3719.1116.3357.1492.8653.5449.0944.6545.18-0.0319-1.24-1.8378.7846.3162.5449.7777.7384.6751.84-15.33
03_Jun_202221.3320.0617.140053.9849.2244.4734.93-0.0312-1.47-1.9768.5145.9864.0250.1762.5786.7948.64-13.21
27_May_202222.3721.1815.707.14054.8949.4644.03-11.17-0.0041-1.76-2.1062.6445.7642.6848.2345.2561.7443.17-38.26
20_May_202222.9422.9814.7614.29055.7049.7343.75-39.71-0.0273-2.03-2.1861.5145.5237.4042.1737.4039.1832.84-60.82
13_May_202223.0324.3414.1221.437.1456.2050.0143.83-54.090.0010-2.16-2.2259.9445.2840.0941.4931.3234.8337.12-65.17
06_May_202222.7625.6613.0728.5714.2956.3450.2044.06-70.24-0.0124-2.27-2.2454.2045.2839.8342.3426.9338.2139.38-61.79
29_Apr_202222.0127.1913.8535.71056.6150.4344.26-94.18-0.092-2.42-2.2348.0945.0331.8536.1320.8720.9337.25-79.07
22_Apr_202221.2027.0615.2042.86056.6550.7344.80-100.17-0.110-2.38-2.1849.2744.7628.6436.4222.9321.6639.77-78.34
14_Apr_202220.6728.5216.0250.007.1456.6251.0045.38-114.56-0.096-2.31-2.1351.6444.4929.2336.4735.1220.0344.10-79.97
08_Apr_202220.1027.7016.9457.1414.2956.8251.4045.98-87.01-0.110-2.18-2.0857.7844.2034.9638.0044.4427.0942.30-72.91
01_Apr_202219.8025.1418.7064.2921.4356.9751.7446.52-39.26-0.111-2.09-2.0663.9944.0649.0445.8547.6158.2348.66-41.77
25_Mar_202220.1926.3016.9871.4328.5757.6552.0146.37-80.07-0.149-2.32-2.0557.8451.9242.6542.2136.1748.0144.44-51.99
18_Mar_202220.0927.4313.9378.5735.7159.9552.6645.37-133.21-0.181-2.46-1.9962.0452.8040.3637.8727.7436.5841.40-63.42
11_Mar_202219.1228.5313.1385.7142.8660.7753.2045.62-166.47-0.241-2.45-1.8753.1853.7735.7932.6821.9923.9337.19-76.07
04_Mar_202217.7529.9113.7792.86061.1153.7746.42-183.67-0.252-2.26-1.7245.9154.8530.9232.1826.5722.7134.70-77.29
25_Feb_202216.2731.6814.58100.00061.0954.3047.51-175.33-0.251-1.95-1.5948.6856.0530.3631.0224.2119.3334.01-80.67
18_Feb_202214.6818.8418.1142.86060.8354.8848.93-55.55-0.231-1.50-1.5047.0556.5238.1743.2620.5137.6640.63-62.34
11_Feb_202215.6619.8519.0850.00061.0055.0749.14-61.39-0.196-1.56-1.4940.0257.0426.7642.7411.8615.6343.38-84.37
04_Feb_202216.7121.6115.1657.147.1461.0955.2449.38-100.71-0.205-1.60-1.4840.7557.6034.5439.3812.608.2345.65-91.77
28_Jan_202216.6422.4415.7464.2914.2961.0255.3749.73-86.18-0.212-1.52-1.4545.4158.2237.4540.4421.0111.7245.31-88.28
21_Jan_202216.5721.0717.1571.4321.4361.0455.5850.11-65.54-0.194-1.44-1.4349.7158.8841.1542.3027.8917.8545.30-82.15
14_Jan_202217.0618.1718.3578.5728.5761.1655.7850.39-18.84-0.149-1.41-1.4350.6559.6144.1047.4629.5433.4743.54-66.53
07_Jan_202218.3319.0816.9485.7135.7161.3255.8950.45-45.74-0.165-1.58-1.4347.9160.3947.0347.0320.8532.3642.08-67.64
31_Dec_202119.2920.1415.4092.8642.8661.4455.9850.53-96.52-0.229-1.76-1.3947.1661.2545.0143.3613.0222.8035.58-77.20
23_Dec_202119.7421.7013.17100.0050.0061.6156.1950.77-154.93-0.232-1.82-1.3047.5162.1843.7436.796.737.3925.68-92.61
17_Dec_202119.3820.0213.8685.7157.1461.5356.5051.46-136.08-0.191-1.65-1.1746.3962.8542.7439.205.058.8729.26-91.13
10_Dec_202119.4721.2514.4192.8664.2961.4756.7151.95-170.70-0.209-1.53-1.0634.7463.5639.6537.234.903.9429.61-96.06
03_Dec_202119.5022.4215.20100.0071.4361.2156.8952.56-192.29-0.153-1.29-0.93742.5564.3138.4536.625.812.3532.84-97.65
26_Nov_202119.5220.1016.4635.7178.5760.9657.2153.46-129.28-0.120-0.952-0.84844.6564.7643.9140.9414.278.4236.89-91.58
19_Nov_202120.2620.9517.5742.8685.7161.0257.4353.83-137.46-0.105-0.750-0.82245.1964.9041.7940.4139.016.6740.06-93.33
12_Nov_202121.1416.7018.7350.0092.8661.1257.7054.2876.41-0.079-0.460-0.84056.2956.0447.2744.9555.8927.7242.52-72.28
05_Nov_202122.3313.1322.5057.14100.0061.4457.8854.33217.31-0.077-0.329-0.93567.1055.0569.5461.7975.6882.6356.40-17.37
29_Oct_202122.0215.0222.4064.29100.0060.4957.7054.90111.76-0.129-0.794-1.0967.1054.3164.4352.1470.4557.3352.52-42.67
22_Oct_202122.2017.8813.3371.43061.2757.8554.445.83-0.148-1.01-1.1659.2454.0149.9349.3971.8287.0754.66-12.93
15_Oct_202122.7918.9014.0978.57062.2558.1053.95-28.71-0.131-1.18-1.2053.8153.6945.2346.1856.8566.9452.86-33.06
08_Oct_202123.4220.5013.6085.717.1463.7558.5053.25-33.16-0.149-1.28-1.2051.6853.5044.0947.9243.9461.4555.06-38.55
01_Oct_202123.6621.7613.3992.86064.7458.8352.92-59.51-0.138-1.46-1.1945.5553.5036.5442.9626.8242.1750.33-57.83
24_Sep_202123.6523.2210.21100.00065.9859.3252.66-95.43-0.103-1.51-1.1249.3858.5938.8041.2717.5028.2148.87-71.79
17_Sep_202122.4725.1011.05100.00066.6959.7652.82-110.46-0.159-1.51-1.0241.8659.2824.0834.8414.3810.0743.60-89.93
10_Sep_202121.2121.1312.1750.00066.7060.1453.57-86.18-0.168-1.32-0.89841.7059.7525.6339.1018.5014.2249.73-85.78
03_Sep_202120.7821.4112.7657.147.1467.0860.5353.98-82.12-0.172-1.23-0.79442.0260.2823.3341.2819.6118.8345.90-81.17
27_Aug_202120.4322.5412.1264.29067.4860.9054.33-92.19-0.120-1.20-0.68435.4560.8727.5542.3621.4622.4646.95-77.54
20_Aug_202119.6922.4712.6971.437.1467.9261.2854.65-93.72-0.169-1.17-0.55640.5861.5223.2640.8921.5917.5440.94-82.46
13_Aug_202119.0620.5313.4878.5714.2968.0461.6155.19-84.17-0.136-1.08-0.40246.8162.2430.1442.8921.7824.4043.24-75.60
06_Aug_202118.9321.3812.4885.7121.4368.3361.9755.60-112.63-0.093-1.04-0.23147.4863.0439.4842.2915.4722.8343.30-77.17
30_Jul_202118.3622.6211.1392.8628.5768.5862.3556.12-150.64-0.081-0.942-0.030440.1963.9334.0340.5612.4218.1136.23-81.89
23_Jul_202117.1623.8611.74100.0035.7168.5662.7356.89-194.52-0.074-0.7510.19831.9764.9328.7835.749.635.4631.39-94.54
16_Jul_202115.8620.9612.80100.0042.8667.9263.0558.18-162.77-0.0498-0.3400.43538.2465.6132.0841.4510.3713.7030.75-86.30
09_Jul_202115.2220.1313.53100.0050.0067.9163.0558.19-133.62-0.0470-0.0960.62836.5466.1037.5142.2710.269.7333.33-90.27
02_Jul_202114.8818.6214.4985.7157.1468.0163.0258.02-105.95-0.02720.1790.81036.8966.3836.8844.367.447.6932.81-92.31
25_Jun_202115.0719.1714.9592.8664.2968.1762.9457.70-67.380.02210.4320.96736.9366.6837.0445.3612.9013.3739.98-86.63
18_Jun_202115.2720.8316.24100.0071.4368.5262.7757.02-59.110.01230.7031.1036.0467.0036.2142.8228.101.2645.75-98.74
11_Jun_202115.5016.2917.81078.5768.9962.5856.189.020.0571.141.2044.0667.1050.6849.8556.2324.0651.11-75.94
04_Jun_202116.3414.4918.65085.7169.2662.2755.2945.750.0531.351.2251.3563.0260.8952.0874.4558.9753.10-41.03
28_May_202116.6314.7419.997.1492.8669.2262.0154.8066.570.0751.521.1857.1262.3568.5258.2886.2885.6655.85-14.34
21_May_202116.7514.4921.1514.29100.0068.8061.7154.6277.870.0511.491.1058.1961.7466.9956.6687.1178.7256.67-21.28
14_May_202116.6015.4822.270100.0068.5361.3554.1784.110.0551.500.99958.8461.0374.7661.2581.9594.4457.44-5.56
07_May_202116.4917.0821.777.1478.5767.9060.8953.8876.560.0631.330.87459.5960.4374.8858.6177.7388.1754.31-11.83
30_Apr_202116.8318.4821.4714.2985.7167.3960.6253.8647.340.0621.230.76150.8259.7767.4251.9776.2863.2350.64-36.77
23_Apr_202117.5513.6923.1921.4392.8667.2760.3753.4795.750.1201.380.64550.9159.0368.9758.4585.6281.7958.09-18.21
16_Apr_202116.9214.1523.9728.57100.0066.8559.9753.10118.070.1331.330.46151.7958.2163.6559.2084.7183.8363.16-16.17
09_Apr_202116.2414.8923.2735.7178.5766.3059.5552.80121.820.1391.230.24452.6957.5269.9161.2286.8391.2363.11-8.77
01_Apr_202115.8013.7624.8942.8685.7165.4659.1652.87146.960.0581.01-0.002755.7556.7667.9558.4387.5379.0860.00-20.92
26_Mar_202114.8014.5425.3750.0092.8664.8258.8852.94184.760.1090.862-0.25656.3955.9563.7562.2391.7190.1961.96-9.81
19_Mar_202113.8513.2926.6557.14100.0064.0258.6853.34240.530.0560.528-0.53664.5355.0669.2463.3192.6193.3262.04-6.68
12_Mar_202112.3413.8526.710100.0062.7358.3653.99233.630.0550.058-0.80263.4454.3869.2762.1378.8791.6159.16-8.39
05_Mar_202110.8615.1522.727.1442.8661.3558.0754.79142.510.0267-0.472-1.0255.8954.0565.7457.4764.1992.9054.63-7.10
26_Feb_202110.1516.5422.9714.2950.0060.5457.8355.1345.49-0.0187-0.881-1.1549.9853.9053.1549.3049.3852.0943.60-47.91
19_Feb_20219.6818.3520.7621.4357.1460.4957.8055.122.49-0.0131-1.02-1.2243.2661.7550.1148.2843.4047.5843.83-52.42
12_Feb_20219.9518.2321.8628.5764.2960.4757.7955.1017.99-0.0148-1.15-1.2741.5662.2542.9348.4632.3648.4842.20-51.52
05_Feb_202110.0219.0819.0435.71060.4357.7455.05-91.87-0.072-1.29-1.3042.9862.7845.2045.4423.1234.1641.29-65.84
29_Jan_202110.7819.4020.0242.867.1460.4357.7755.10-114.43-0.132-1.34-1.3145.3163.3541.6241.8924.0814.4540.64-85.55
22_Jan_202111.4920.3521.0150.0014.2961.7758.1954.60-90.69-0.131-1.23-1.3052.2563.9547.1443.1736.4820.7744.45-79.23
15_Jan_202112.2516.3622.3857.1421.4363.3858.6653.935.02-0.108-1.14-1.3253.1664.5950.1346.5640.1837.0248.10-62.98
08_Jan_202112.0017.4723.9064.2928.5765.0359.1053.1811.09-0.091-1.19-1.3659.0065.2855.0049.8437.8351.6551.65-48.35
31_Dec_202011.7219.5118.0771.4335.7165.8659.3852.90-54.96-0.111-1.41-1.4058.5466.0050.7044.9837.8431.8750.39-68.13
24_Dec_202012.3320.0718.5978.57067.0059.8552.69-53.82-0.053-1.44-1.4053.2266.7749.1644.5035.4829.9846.39-70.02
18_Dec_202012.9920.4919.7685.71068.2060.3752.55-29.59-0.0171-1.44-1.3949.6567.6039.8249.1931.1251.6748.66-48.33
11_Dec_202013.8521.9815.3992.86068.4960.5652.63-78.29-0.0383-1.68-1.3742.1868.4728.0343.2316.4224.7842.56-75.22
04_Dec_202013.5622.7014.95100.007.1468.7560.8953.02-104.43-0.090-1.68-1.3035.1769.4023.7141.5014.2816.9042.37-83.10
27_Nov_202013.0121.2415.7035.7114.2968.8061.2053.59-102.69-0.070-1.58-1.2041.1669.9828.8640.7615.747.5640.50-92.44
20_Nov_202012.8620.6516.2542.86068.7261.5054.27-81.20-0.078-1.40-1.1141.0170.2628.6443.0327.2718.3840.99-81.62
13_Nov_202012.9321.0917.1750.007.1468.6461.6254.60-58.34-0.070-1.30-1.0346.9456.1128.1744.0630.3121.2842.11-78.72
06_Nov_202013.1420.2718.7857.1414.2968.6161.6854.75-27.90-0.069-1.22-0.96555.2956.0044.9649.1632.1142.1547.66-57.85
30_Oct_202013.8521.3519.7864.2921.4368.6061.6654.73-40.63-0.150-1.40-0.90247.1355.7139.2345.0223.5627.5040.57-72.50
23_Oct_202014.6324.5113.9771.4328.5768.6061.7754.94-84.11-0.085-1.40-0.77743.7355.4141.8844.7821.1926.6741.09-73.33
16_Oct_202013.6425.8613.6878.5735.7169.6662.2854.90-112.65-0.129-1.36-0.62246.0155.1139.2041.9318.7716.5136.44-83.49
09_Oct_202012.3225.5314.3885.7142.8669.5362.4855.43-113.18-0.088-1.15-0.43652.7954.8045.6242.7118.3320.3839.02-79.62
02_Oct_202011.1226.4814.6292.8650.0069.4362.6955.95-131.71-0.124-0.916-0.25852.1754.4847.2142.4613.8219.4238.24-80.58
25_Sep_20209.7627.5615.22100.0057.1469.6662.5955.52-148.80-0.120-0.591-0.09345.8554.1642.6741.4424.2715.2036.45-84.80
18_Sep_20208.2926.8916.15100.00069.4662.8256.17-93.77-0.144-0.1040.031047.3153.8342.6541.7840.716.8541.71-93.15
11_Sep_20207.0019.8218.2757.14069.2563.0756.8846.54-0.1320.4870.06547.2753.5040.1749.8463.1850.7552.13-49.25
04_Sep_20207.2318.1219.1164.297.1469.2362.8356.43105.33-0.1080.587-0.040853.7653.1656.6752.4966.4464.5357.72-35.47
28_Aug_20207.5818.9119.4771.4314.2969.1262.7856.45118.22-0.03190.523-0.19861.8552.8157.5354.3870.7274.2558.38-25.75
21_Aug_20208.0619.7218.50021.4369.4962.8856.2680.88-0.01500.306-0.37863.3552.4562.8652.1273.9360.5261.29-39.48
14_Aug_20208.4318.6319.037.1428.5769.3162.7856.24154.380.02730.205-0.54960.6652.0956.2354.3672.5377.3959.74-22.61
07_Aug_20208.9919.5217.8414.2935.7168.9662.3255.68123.660.0265-0.089-0.73753.6751.7256.5355.7765.8183.8861.31-16.12

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)