Candlestick / Heikin Ashi Chart & Patterns of AMERISAFE Inc (AMSF)
Latest Candlestick / Heikin Ashi patterns of AMERISAFE Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of AMERISAFE Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :53.33/06-Mar-24 00:00 53.62/17-Oct-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 44.98/29-Apr-24 00:00 46.25/10-Jan-24 00:00 45.44/15-Dec-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 44.98/29-Apr-24 00:00 45.44/15-Dec-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 44.98/29-Apr-24 00:00 45.44/15-Dec-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :47.61/07-May-24 00:00 50.92/24-Apr-24 00:00 , Bottom Points : 46.37/17-May-24 00:00 47.12/03-May-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :51.17/22-Apr-24 00:00 53.33/06-Mar-24 00:00 , Bottom Points : 44.98/29-Apr-24 00:00 47.52/11-Apr-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :47.61/07-May-24 00:00 51.17/22-Apr-24 00:00 , Bottom Points : 44.98/29-Apr-24 00:00 49.1/21-Feb-24 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 45.56/26-Apr-24 00:00 45.44/15-Dec-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 45.56/26-Apr-24 00:00 45.44/15-Dec-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 45.56/26-Apr-24 00:00 45.44/15-Dec-23 00:00 |
| Weekly | Long Term Descending Triangle , Top Points :58.67/28-Oct-22 00:00 62.92/05-Nov-21 00:00 , Bottom Points : 45.44/15-Dec-23 00:00 45.56/29-Jul-22 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 45.56/26-Apr-24 00:00 45.44/15-Dec-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 45.44/15-Dec-23 00:00 45.56/29-Jul-22 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :52.73/08-Mar-24 00:00 52.65/20-Oct-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :52.73/08-Mar-24 00:00 52.65/20-Oct-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :52.73/08-Mar-24 00:00 52.65/20-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :52.73/08-Mar-24 00:00 54.31/21-Jul-23 00:00 56.53/05-May-23 00:00 58.67/28-Oct-22 00:00 , Bottom Points : 45.44/15-Dec-23 00:00 48.95/31-Mar-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :52.73/08-Mar-24 00:00 56.53/05-May-23 00:00 58.67/28-Oct-22 00:00 , Bottom Points : 45.44/15-Dec-23 00:00 48.95/31-Mar-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :58.67/28-Oct-22 00:00 62.92/05-Nov-21 00:00 75.68/21-Feb-20 00:00 , Bottom Points : 45.44/15-Dec-23 00:00 55.5/29-Jan-21 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :50.88/19-Apr-24 00:00 52.73/08-Mar-24 00:00 , Bottom Points : 45.56/26-Apr-24 00:00 47.57/05-Apr-24 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 45.6/30-Apr-24 00:00 45.56/29-Jul-22 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 45.6/30-Apr-24 00:00 45.56/29-Jul-22 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 45.6/30-Apr-24 00:00 45.56/29-Jul-22 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 45.6/30-Apr-24 00:00 45.56/29-Jul-22 00:00 |
| Monthly | Short Term Resistance Line, Top Points :52.76/29-Feb-24 00:00 53.32/30-Jun-23 00:00 |
| Monthly | Medium Term Descending Triangle , Top Points :59.37/30-Nov-22 00:00 66.73/31-Aug-20 00:00 , Bottom Points : 45.6/30-Apr-24 00:00 45.56/29-Jul-22 00:00 |
| Monthly | Medium Term Descending Triangle , Top Points :59.37/30-Nov-22 00:00 65.53/28-May-21 00:00 , Bottom Points : 45.6/30-Apr-24 00:00 45.56/29-Jul-22 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :59.37/30-Nov-22 00:00 68.7/30-Aug-19 00:00 , Bottom Points : 45.56/29-Jul-22 00:00 56.69/31-Dec-18 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :52.76/29-Feb-24 00:00 55.65/28-Apr-23 00:00 59.37/30-Nov-22 00:00 , Bottom Points : 45.6/30-Apr-24 00:00 48.95/31-Mar-23 00:00 |
Historical Candlestick Chart Pattern of AMERISAFE Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Monthly | Bullish Two Day Patterns | 17_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 26_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Bullish Hikkake | Weekly | Bullish Multi Day Patterns | 19_Apr_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 13_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 07_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 07_May_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 15_Mar_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 08_Mar_2024 | ||
| Bearish Counter Attack | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Spinning Top | Monthly | Consolidation Patterns | 28_Feb_2023 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
| Bearish Kicker | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 23_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 05_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 22_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 19_Apr_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 19_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 18_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 18_Apr_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_Aug_2022 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 15_Dec_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Jul_2022 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 08_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of AMERISAFE Inc | |||||
Historical Heikin Ashi Chart Pattern of AMERISAFE Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of AMERISAFE Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 46.67 | 46.70 | 46.13 | 46.37 | 81577 | 0.570 | 1.24% | 46.69 | 46.70 | 46.13 | 46.47 |
| 16-May-24 | 46.67 | 46.87 | 46.38 | 46.43 | 107 K | 0.490 | 1.06% | 46.79 | 46.87 | 46.38 | 46.59 |
| 15-May-24 | 46.75 | 46.98 | 46.44 | 46.59 | 62746 | 0.543 | 1.17% | 46.90 | 46.98 | 46.44 | 46.69 |
| 14-May-24 | 47.01 | 47.19 | 46.36 | 46.52 | 77498 | 0.826 | 1.78% | 47.03 | 47.19 | 46.36 | 46.77 |
| 13-May-24 | 46.80 | 47.21 | 46.40 | 46.60 | 84006 | 0.810 | 1.75% | 47.30 | 47.30 | 46.40 | 46.75 |
| 10-May-24 | 47.51 | 47.73 | 46.76 | 46.87 | 55047 | 0.970 | 2.07% | 47.38 | 47.73 | 46.76 | 47.22 |
| 09-May-24 | 47.41 | 47.51 | 46.65 | 47.43 | 61986 | 0.855 | 1.83% | 47.52 | 47.52 | 46.65 | 47.25 |
| 08-May-24 | 47.60 | 47.91 | 47.47 | 47.49 | 80011 | 0.445 | 0.937% | 47.42 | 47.91 | 47.42 | 47.62 |
| 07-May-24 | 47.53 | 48.05 | 47.52 | 47.61 | 77972 | 0.530 | 1.12% | 47.15 | 48.05 | 47.15 | 47.68 |
| 06-May-24 | 47.18 | 47.83 | 47.11 | 47.53 | 67643 | 0.718 | 1.52% | 46.89 | 47.83 | 46.89 | 47.41 |
| 03-May-24 | 47.54 | 47.54 | 46.80 | 47.12 | 106 K | 0.740 | 1.58% | 46.54 | 47.54 | 46.54 | 47.25 |
| 02-May-24 | 46.80 | 47.40 | 46.64 | 47.40 | 154 K | 0.760 | 1.63% | 46.02 | 47.40 | 46.02 | 47.06 |
| 01-May-24 | 45.82 | 46.87 | 45.51 | 46.66 | 123 K | 1.36 | 2.99% | 45.82 | 46.87 | 45.51 | 46.21 |
| 30-Apr-24 | 45.01 | 45.89 | 44.61 | 45.60 | 145 K | 1.28 | 2.87% | 46.36 | 46.36 | 44.61 | 45.28 |
| 29-Apr-24 | 45.33 | 45.73 | 44.93 | 44.98 | 131 K | 0.800 | 1.78% | 47.49 | 47.49 | 44.93 | 45.24 |
| 26-Apr-24 | 45.67 | 46.90 | 45.28 | 45.56 | 192 K | 1.62 | 3.57% | 49.12 | 49.12 | 45.28 | 45.85 |
| 25-Apr-24 | 49.03 | 50.01 | 44.88 | 45.82 | 287 K | 5.12 | 11.42% | 50.80 | 50.80 | 44.88 | 47.43 |
| 24-Apr-24 | 50.65 | 51.17 | 50.52 | 50.92 | 100 K | 0.645 | 1.28% | 50.79 | 51.17 | 50.52 | 50.82 |
| 23-Apr-24 | 51.25 | 51.55 | 50.85 | 50.90 | 96774 | 0.700 | 1.38% | 50.44 | 51.55 | 50.44 | 51.14 |
| 22-Apr-24 | 50.90 | 51.80 | 50.88 | 51.17 | 132 K | 0.920 | 1.81% | 49.69 | 51.80 | 49.69 | 51.19 |
Weekly OHLCV & Heikin Ashi values of AMERISAFE Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 46.80 | 47.21 | 46.13 | 46.37 | 413 K | 1.08 | 2.34% | 47.29 | 47.29 | 46.13 | 46.63 |
| 06-May-24 | 10-May-24 | 47.18 | 48.05 | 46.65 | 46.87 | 342 K | 1.40 | 3.00% | 47.39 | 48.05 | 46.65 | 47.19 |
| 29-Apr-24 | 03-May-24 | 45.33 | 47.54 | 44.61 | 47.12 | 660 K | 2.93 | 6.57% | 48.64 | 48.64 | 44.61 | 46.15 |
| 22-Apr-24 | 26-Apr-24 | 50.90 | 51.80 | 44.88 | 45.56 | 809 K | 6.92 | 15.42% | 48.99 | 51.80 | 44.88 | 48.28 |
| 15-Apr-24 | 19-Apr-24 | 47.72 | 51.01 | 47.72 | 50.88 | 705 K | 3.29 | 6.89% | 48.64 | 51.01 | 47.72 | 49.33 |
| 08-Apr-24 | 12-Apr-24 | 47.56 | 48.00 | 46.81 | 47.76 | 557 K | 1.19 | 2.54% | 49.74 | 49.74 | 46.81 | 47.53 |
| 01-Apr-24 | 05-Apr-24 | 50.35 | 50.49 | 47.57 | 47.57 | 506 K | 2.92 | 6.14% | 50.49 | 50.49 | 47.57 | 48.99 |
| 25-Mar-24 | 29-Mar-24 | 50.10 | 50.41 | 49.27 | 50.17 | 663 K | 1.14 | 2.31% | 50.99 | 50.99 | 49.27 | 49.99 |
| 18-Mar-24 | 22-Mar-24 | 50.51 | 51.11 | 49.52 | 49.81 | 789 K | 1.59 | 3.20% | 51.75 | 51.75 | 49.52 | 50.24 |
| 11-Mar-24 | 15-Mar-24 | 52.54 | 52.80 | 50.26 | 50.53 | 1584 K | 2.54 | 5.05% | 51.97 | 52.80 | 50.26 | 51.53 |
| 04-Mar-24 | 08-Mar-24 | 52.85 | 54.80 | 52.42 | 52.73 | 654 K | 2.38 | 4.53% | 50.74 | 54.80 | 50.74 | 53.20 |
| 26-Feb-24 | 01-Mar-24 | 50.76 | 53.15 | 50.35 | 52.19 | 670 K | 2.80 | 5.56% | 49.86 | 53.15 | 49.86 | 51.61 |
| 19-Feb-24 | 23-Feb-24 | 49.89 | 51.49 | 48.70 | 50.77 | 698 K | 2.79 | 5.73% | 49.51 | 51.49 | 48.70 | 50.21 |
| 12-Feb-24 | 16-Feb-24 | 49.95 | 51.11 | 49.07 | 50.25 | 590 K | 2.04 | 4.16% | 48.92 | 51.11 | 48.92 | 50.09 |
| 05-Feb-24 | 09-Feb-24 | 48.85 | 50.02 | 48.35 | 49.79 | 366 K | 1.67 | 3.45% | 48.59 | 50.02 | 48.35 | 49.25 |
| 29-Jan-24 | 02-Feb-24 | 48.83 | 51.55 | 48.43 | 49.06 | 719 K | 3.12 | 6.44% | 47.71 | 51.55 | 47.71 | 49.47 |
| 22-Jan-24 | 26-Jan-24 | 47.96 | 49.11 | 47.96 | 49.00 | 346 K | 1.15 | 2.40% | 46.92 | 49.11 | 46.92 | 48.51 |
| 15-Jan-24 | 19-Jan-24 | 46.48 | 47.82 | 46.37 | 47.80 | 389 K | 1.45 | 3.13% | 46.71 | 47.82 | 46.37 | 47.12 |
| 08-Jan-24 | 12-Jan-24 | 46.57 | 46.82 | 45.64 | 46.41 | 348 K | 1.18 | 2.59% | 47.07 | 47.07 | 45.64 | 46.36 |
| 01-Jan-24 | 05-Jan-24 | 46.91 | 47.72 | 46.63 | 46.67 | 332 K | 1.09 | 2.34% | 47.15 | 47.72 | 46.63 | 46.98 |
Monthly OHLCV & Heikin Ashi values of AMERISAFE Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 45.82 | 48.05 | 45.51 | 46.37 | 1140 K | 2.54 | 5.58% | 49.45 | 49.45 | 45.51 | 46.44 |
| 01-Apr-24 | 30-Apr-24 | 50.35 | 51.80 | 44.61 | 45.60 | 2854 K | 7.19 | 16.12% | 50.80 | 51.80 | 44.61 | 48.09 |
| 01-Mar-24 | 31-Mar-24 | 52.82 | 54.80 | 49.27 | 50.17 | 3789 K | 5.53 | 11.22% | 49.84 | 54.80 | 49.27 | 51.77 |
| 01-Feb-24 | 29-Feb-24 | 49.62 | 53.15 | 48.35 | 52.76 | 2570 K | 4.80 | 9.93% | 48.70 | 53.15 | 48.35 | 50.97 |
| 01-Jan-24 | 31-Jan-24 | 46.91 | 51.55 | 45.64 | 49.84 | 1793 K | 5.91 | 12.95% | 48.92 | 51.55 | 45.64 | 48.48 |
| 01-Dec-23 | 31-Dec-23 | 48.09 | 48.77 | 45.34 | 46.78 | 2198 K | 3.43 | 7.57% | 50.60 | 50.60 | 45.34 | 47.25 |
| 01-Nov-23 | 30-Nov-23 | 50.86 | 52.91 | 47.26 | 48.16 | 1749 K | 5.65 | 11.96% | 51.40 | 52.91 | 47.26 | 49.80 |
| 01-Oct-23 | 31-Oct-23 | 49.75 | 53.93 | 48.84 | 50.97 | 1398 K | 5.09 | 10.43% | 51.92 | 53.93 | 48.84 | 50.87 |
| 01-Sep-23 | 30-Sep-23 | 51.98 | 53.08 | 49.55 | 50.07 | 1564 K | 3.53 | 7.13% | 52.67 | 53.08 | 49.55 | 51.17 |
| 01-Aug-23 | 31-Aug-23 | 52.23 | 54.87 | 50.73 | 51.80 | 1470 K | 4.14 | 8.15% | 52.94 | 54.87 | 50.73 | 52.41 |
| 01-Jul-23 | 31-Jul-23 | 53.18 | 56.54 | 50.72 | 52.12 | 1369 K | 5.82 | 11.47% | 52.73 | 56.54 | 50.72 | 53.14 |
| 01-Jun-23 | 30-Jun-23 | 51.23 | 54.41 | 50.74 | 53.32 | 2131 K | 3.67 | 7.23% | 53.04 | 54.41 | 50.74 | 52.42 |
| 01-May-23 | 31-May-23 | 55.32 | 57.06 | 50.83 | 51.06 | 1369 K | 6.23 | 12.25% | 52.50 | 57.06 | 50.83 | 53.57 |
| 01-Apr-23 | 30-Apr-23 | 49.17 | 56.47 | 48.10 | 55.65 | 1716 K | 8.37 | 17.40% | 52.66 | 56.47 | 48.10 | 52.35 |
| 01-Mar-23 | 31-Mar-23 | 54.16 | 54.45 | 47.53 | 48.95 | 2044 K | 6.92 | 14.56% | 54.05 | 54.45 | 47.53 | 51.27 |
| 01-Feb-23 | 28-Feb-23 | 54.92 | 56.85 | 52.70 | 54.54 | 1495 K | 4.15 | 7.87% | 53.34 | 56.85 | 52.70 | 54.75 |
| 01-Jan-23 | 31-Jan-23 | 52.00 | 55.20 | 50.05 | 55.08 | 1317 K | 5.15 | 10.29% | 53.60 | 55.20 | 50.05 | 53.08 |
| 01-Dec-22 | 31-Dec-22 | 55.43 | 55.79 | 48.76 | 51.97 | 2295 K | 7.03 | 14.42% | 54.21 | 55.79 | 48.76 | 52.99 |
| 01-Nov-22 | 30-Nov-22 | 58.39 | 59.51 | 55.13 | 59.37 | 1703 K | 4.38 | 7.94% | 50.31 | 59.51 | 50.31 | 58.10 |
| 01-Oct-22 | 31-Oct-22 | 46.91 | 60.49 | 44.95 | 58.41 | 1425 K | 15.54 | 34.57% | 47.93 | 60.49 | 44.95 | 52.69 |
Note : All Data Generated at the End of Trading Hours (EOD Data)