Weekly Technical Analysis of Amalgamated Fin Corp. (AMAL) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AMAL41.2939.684.06 % 528 K657 K

About Strength
   AIO Technical Analysis of Amalgamated Fin Corp. suggests Mild Bullish Signal
Technical Highlights of Amalgamated Fin Corp.
TypeStrengthSignalAnalysis
HighLow Strong BullishNear One Year High and likely to make new High
OneDay Mild BullishLatest Tick - price rise. Caution keep a Tab on volume.
PSAR Strong BearishNicely trending downwards
MACD Strong BearishMacd /Signal line bearish crossover. Seems to be trending nicely
AwesomeOscillator BearishBearish Reversal , Awesome Oscillator weaker twin peak.Awesome Oscillator Divergence Short Term Top Price Points 17-Apr-26, 13-Feb-26, & Awesome Oscillator points 08-May-26, 27-Feb-26, Awesome Oscillator Divergence Short Term Top Price Points 17-Apr-26, 13-Feb-26, & Awesome Oscillator points 08-May-26, 27-Feb-26,




Key Technical Indicators of Amalgamated Fin Corp.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 24.86, +DI : 21.37, -DI : 17.92 NeutralNA
AroonAroon Up : 64.29, Aroon Down : 28.57 NeutralNA
Awesome Osc5.90 BearishBearish Reversal , Awesome Oscillator weaker twin peak.Awesome Oscillator Divergence Short Term Top Price Points 17-Apr-26, 13-Feb-26, & Awesome Oscillator points 08-May-26, 27-Feb-26, Awesome Oscillator Divergence Short Term Top Price Points 17-Apr-26, 13-Feb-26, & Awesome Oscillator points 08-May-26, 27-Feb-26,
MACDMacd : 2.33, Signal Line : 2.46 Strong BearishMacd /Signal line bearish crossover. Seems to be trending nicely
Parabolic SAR43.70 Strong BearishNicely trending downwards
Rate Of Change9.23 NeutralNothing Significant
Super Trend34.91 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Amalgamated Fin Corp.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger44.2639.3934.52 NeutralNA
Donchian44.0137.9631.91 Mild BullishPrice above middle band
High Low MA41.7340.2838.83 NeutralNA
MA Channel45.8639.3932.92 NeutralNA
Keltner41.5938.7835.98 NeutralNA
High Low43.1341.0739.02 NeutralNA
MA Envelope43.3339.3935.45 NeutralNA




Key Overbought / Sold Oscillators of Amalgamated Fin Corp.
IndicatorValueStrengthSignalAnalysisChart
RSI60.39 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 61.97, %D : 64.44 Neutral Wait for proper trend to emergeSlow Stochatic Divergence Medium Term Top Price Points 17-Apr-26, 13-Feb-26, & Slow Stochatic points 01-May-26, 13-Feb-26, Slow Stochatic Divergence Medium Term Top Price Points 17-Apr-26, 13-Feb-26, & Slow Stochatic points 01-May-26, 13-Feb-26,
Williams %R-34.52 Neutral Wait for proper trend to emerge
Ultimate Osc59.88 Neutral Wait for proper trend to emerge
Stoch RSI %K : 20.80, %D : 14.99 Mild BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Aroon Osc35.71 Neutral Wait for proper trend to emerge
CCI62.89 Neutral Wait for proper trend to emerge
Money Flow Index44.51 Neutral Wait for proper trend to emerge
RSI (Fast)49.74 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 65.48, %D : 61.97 Neutral Wait for proper trend to emerge
Stoch RSI %K : 14.99, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Amalgamated Fin Corp.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index9179661 NeutralNA
Chaikin0.185 Mild BullishBuying pressure.


Technical Stock Charts of Amalgamated Fin Corp.


WEEKLY Historical Technical data Amalgamated Fin Corp.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
22_May_202624.8617.9221.3728.5764.2944.2639.3934.5262.890.1852.332.4644.5143.7049.7460.3961.9765.4859.88-34.52
15_May_202626.0919.0122.6735.7171.4344.6938.9233.1650.420.1562.402.4945.9843.8545.5856.6562.1845.0559.85-54.95
08_May_202627.4218.2524.3542.8678.5744.9338.5832.2291.570.1892.622.5253.6244.0059.0965.1269.1575.3863.58-24.62
01_May_202628.4319.5524.26085.7144.7038.1231.5484.150.2032.622.4955.6044.0159.2963.5875.8266.1261.29-33.88
24_Apr_202629.7920.6325.60092.8644.5737.6530.7367.200.2312.652.4656.9344.0164.3361.7585.4965.9662.20-34.04
17_Apr_202631.2611.0631.720100.0044.5537.1829.80124.810.2412.742.4164.3436.2676.9473.9787.1195.4062.37-4.60
10_Apr_202629.9512.1229.64042.8643.9936.4728.94100.000.2872.512.3366.7036.1377.2371.6074.5895.1155.68-4.89
02_Apr_202629.0313.3124.437.1450.0043.5635.8028.0562.930.2562.322.2861.8141.8069.9765.8260.5970.8150.04-29.19
27_Mar_202628.9914.2823.9914.2957.1443.4935.2426.9956.480.2662.332.2757.9542.0466.0062.0158.5557.8148.58-42.19
20_Mar_202629.2715.1124.58064.2943.4834.7325.9952.560.2442.442.2658.9642.2866.9860.5460.7553.1453.95-46.86
13_Mar_202629.6916.3026.43071.4343.4534.2325.0060.740.2902.612.2166.0642.5471.8163.4767.0164.7057.39-35.30
06_Mar_202630.1515.3728.86078.5743.1333.7424.3574.740.2452.722.1171.7442.6573.8862.7274.2064.4259.69-35.58
27_Feb_202630.1213.0931.50085.7142.9433.1323.32100.940.2132.851.9677.1636.3777.5965.6083.4371.9264.00-28.08
20_Feb_202629.2610.3134.557.1492.8642.4532.5222.59136.450.2452.901.7476.2434.9987.8974.6292.5286.2669.89-13.74
13_Feb_202627.3610.0137.7614.29100.0041.3431.8522.36168.280.2612.721.4582.7833.3193.3979.4995.7992.1270.20-7.88
06_Feb_202624.9911.0837.3321.43100.0039.7431.1722.59184.360.2522.361.1376.7831.7893.5879.3095.1999.1970.77-0.813
30_Jan_202622.7412.1433.57092.8637.8130.5123.20183.730.1901.890.82676.2330.5585.7875.7894.1596.0765.28-3.93
23_Jan_202620.8912.9435.780100.0036.2529.9923.73187.590.1601.490.56174.8729.1187.3274.4092.3090.3066.46-9.70
16_Jan_202618.8915.8926.677.14100.0034.6029.5324.46150.520.0901.050.32867.5728.3180.9767.3088.5396.0664.56-3.94
09_Jan_202618.3917.2426.4814.29100.0033.7429.2524.75153.190.0970.8180.14761.4327.6274.2064.3085.8290.5461.61-9.46
02_Jan_202618.1819.0423.9921.4385.7133.1329.0725.01137.750.0730.619-0.020150.6427.0967.1859.2185.9679.0064.68-21.00
26_Dec_202518.7016.0025.6228.5792.8632.7628.9125.07195.830.0860.520-0.18050.8926.5169.2563.2190.7487.9467.39-12.06
19_Dec_202518.3516.3826.2335.71100.0032.1228.6725.23247.210.0500.308-0.35549.3025.8868.2864.5894.3790.9569.01-9.05
12_Dec_202517.9917.5023.1042.86100.0031.2828.4525.62212.14-0.01420.0070-0.52141.0725.4663.5261.6891.7493.3366.23-6.67
05_Dec_202518.3119.4019.7850.00100.0030.8028.3525.91139.01-0.0413-0.278-0.65332.7625.2359.7958.3185.1498.8165.70-1.19
28_Nov_202519.6420.9618.1357.14100.0031.4328.4625.4839.09-0.113-0.532-0.74626.2125.1346.5752.3372.1183.0756.52-16.93
21_Nov_202520.6023.0014.2764.297.1432.0928.6225.14-30.83-0.089-0.685-0.80026.6028.9650.0050.0862.6773.5352.67-26.47
14_Nov_202520.3822.0515.5871.4314.2932.8928.8524.80-35.79-0.091-0.816-0.82935.1629.3851.0547.1251.9959.7446.70-40.26
07_Nov_202520.6223.4013.5178.57033.2129.0224.82-60.68-0.100-0.901-0.83228.4029.8647.1846.0544.6954.7548.14-45.25
31_Oct_202520.1523.7514.2185.71033.3029.1224.94-63.85-0.157-0.971-0.81527.4530.3838.6243.4528.7741.4845.14-58.52
24_Oct_202519.7725.2515.1092.86033.3929.2725.16-70.57-0.084-0.983-0.77619.0130.9633.5247.1215.0337.8445.73-62.16
17_Oct_202519.3528.4212.94100.007.1433.5129.3925.26-135.49-0.109-1.09-0.72411.8831.6121.1134.525.576.9838.17-93.02
10_Oct_202517.9627.0814.40100.0014.2933.3929.6125.83-130.11-0.109-0.953-0.63218.5832.0820.7136.058.950.27138.11-99.73
03_Oct_202516.9928.1215.40100.0021.4333.2329.7826.33-134.94-0.078-0.811-0.55125.1132.4532.9538.8114.929.4750.42-90.53
26_Sep_202516.0529.3716.25100.0028.5733.1929.9626.73-132.61-0.050-0.705-0.48636.6532.7041.7840.8619.9617.1051.06-82.90
19_Sep_202515.0727.7617.4957.1435.7133.1530.0927.03-116.77-0.0100-0.622-0.43235.7732.8142.2342.2224.1918.1849.00-81.82
12_Sep_202514.4925.5918.4464.2942.8633.0930.1627.22-87.52-0.0065-0.548-0.38442.2832.9442.5443.6828.1724.5944.50-75.41
05_Sep_202514.3526.4419.0671.4350.0033.1430.1327.12-70.740.0480-0.489-0.34347.7533.0645.1144.8435.7229.8139.95-70.19
29_Aug_202514.2125.3620.0678.5757.1433.3430.0226.70-40.160.0198-0.442-0.30653.4633.1947.6544.9135.4230.1040.31-69.90
22_Aug_202514.4026.4720.9385.7164.2933.6129.8826.15-18.130.0271-0.378-0.27352.2133.3147.9848.5930.4547.2440.88-52.76
15_Aug_202514.6128.3821.3392.8671.4333.7229.6925.67-38.00-0.0345-0.408-0.24652.5033.4544.5444.0319.2528.9140.20-71.09
08_Aug_202514.6430.4619.54100.0078.5733.7229.6925.66-79.09-0.054-0.315-0.20552.3633.5843.9540.3627.3215.2044.47-84.80
01_Aug_202514.0927.9620.99085.7133.7029.7525.80-36.53-0.0383-0.099-0.17859.3427.5051.9342.0953.1713.6344.62-86.37
25_Jul_202514.0723.5422.57092.8633.7029.7825.8663.70-0.04020.117-0.19867.9327.1162.0046.7378.2253.1346.84-46.87
18_Jul_202515.0018.2225.670100.0033.6829.7525.83147.93-0.02410.232-0.27676.3226.7079.8657.9593.1292.7661.03-7.24
11_Jul_202514.8417.7026.997.14100.0033.5729.7325.89148.49-0.0840.077-0.40372.0726.2676.3856.7393.2088.7761.00-11.23
03_Jul_202514.3918.3227.7814.29100.0033.5529.7225.90129.78-0.0151-0.084-0.52364.5625.9567.4459.9187.2497.8259.46-2.18
27_Jun_202513.9219.9223.3921.4357.1434.5429.8925.2441.56-0.0185-0.363-0.63358.6125.8360.0254.0179.4693.0151.06-6.99
20_Jun_202514.3721.2521.5028.5764.2935.2530.0824.91-3.37-0.063-0.530-0.70159.7125.7054.1247.8772.2370.9049.95-29.10
13_Jun_202515.4320.4822.3835.71035.9130.3224.745.64-0.067-0.578-0.74357.6625.5753.6148.8567.1274.4754.78-25.53
06_Jun_202516.2821.5320.4242.86036.5730.5824.58-11.02-0.0094-0.656-0.78549.4525.4442.9050.1054.7771.3455.78-28.66
30_May_202517.3322.2421.0950.00037.3130.8524.39-20.96-0.0484-0.780-0.81742.3825.3141.0748.7746.2255.5755.01-44.43
23_May_202518.4623.4922.3857.14037.4630.9624.47-26.53-0.0482-0.890-0.82635.8925.1728.2946.3742.0137.4050.30-62.60
16_May_202519.6922.2623.9064.297.1437.7231.1624.61-7.81-0.0282-0.951-0.81045.8825.0336.0249.8741.7345.7149.86-54.29
09_May_202520.9323.7520.8471.4314.2937.9631.3224.68-36.41-0.0286-1.12-0.77546.5431.2736.1048.7134.4842.9349.81-57.07
02_May_202522.0425.4219.0278.5721.4338.1831.4924.79-58.81-0.064-1.29-0.68840.7231.9732.2346.0424.7836.5545.74-63.45
25_Apr_202522.6326.8320.0785.7128.5738.5531.7624.97-89.30-0.105-1.41-0.53741.5332.7423.9140.3515.2123.9642.40-76.04
17_Apr_202523.2629.8113.8092.8635.7138.9432.1525.37-137.83-0.131-1.38-0.32041.6533.6034.0635.259.6213.8239.39-86.18
11_Apr_202522.2231.1514.42100.0042.8639.0632.6026.14-169.35-0.115-1.19-0.05638.1034.5529.3832.077.637.8535.17-92.15
04_Apr_202521.1132.0415.61100.0050.0039.0333.1327.22-186.30-0.147-0.8650.22740.3635.3329.8232.949.257.1931.79-92.81
28_Mar_202520.0826.1417.3285.7157.1438.7133.5828.46-160.05-0.108-0.4790.50141.6435.8034.4738.1311.057.8636.06-92.14
21_Mar_202520.0727.4017.3392.8664.2938.6133.9329.26-189.23-0.114-0.2110.74540.6436.3032.7239.2611.7912.7040.76-87.30
14_Mar_202519.8828.2817.89100.0071.4338.2934.1229.95-240.06-0.1080.0870.98531.5436.8330.9739.2310.8812.5941.99-87.41
07_Mar_202519.6827.9618.88100.00037.8534.3530.85-234.94-0.0920.4681.2132.1937.1732.5040.0210.3010.0740.51-89.93
28_Feb_202519.7021.6921.29100.007.1437.3334.6331.93-123.66-0.03530.9111.3938.3537.2636.8747.6133.779.9849.77-90.02
21_Feb_202521.1422.4122.9357.1414.2937.2934.6532.01-46.030.01601.161.5239.0531.9840.7047.8148.5310.8552.42-89.15
14_Feb_202522.6816.9226.7164.29037.4934.5831.68105.450.0591.461.6050.3331.8754.1162.1961.1180.4762.69-19.53
07_Feb_202522.7018.2023.5771.437.1437.4734.2931.1033.780.00581.391.6449.4237.0158.9558.3152.4354.2760.57-45.73
31_Jan_202523.4619.4825.2278.5714.2937.4434.1130.7834.240.00271.431.7043.0837.1654.1357.2656.6548.5855.04-51.42
24_Jan_202524.2818.2727.0785.7121.4337.5033.9130.3277.32-0.03331.491.7743.7037.3850.7258.6748.1154.4352.53-45.57
17_Jan_202524.6519.8826.46028.5737.4433.6929.9449.770.00961.511.8442.9837.6159.6061.7045.5866.9355.41-33.07
10_Jan_202525.4522.6322.70035.7137.1233.5329.94-34.74-0.01711.431.9241.4937.8554.2850.8539.4622.9841.41-77.02
03_Jan_202527.4021.5324.357.1442.8637.1233.5329.94-3.870.02981.682.0541.2037.9660.0955.2847.6846.8450.71-53.16
27_Dec_202429.0320.2825.4514.2950.0037.2633.3629.4617.010.0651.862.1441.2138.0756.5555.9053.1748.5645.53-51.44
20_Dec_202430.4020.8626.17057.1437.4733.1128.7628.910.02082.052.2147.1338.1958.7855.6561.5547.6448.06-52.36
13_Dec_202431.8716.2928.917.1464.2937.5932.8828.1775.870.0782.272.2548.6933.4763.8060.7169.3863.3247.15-36.68
06_Dec_202432.1715.2830.5014.2971.4337.3632.7428.13108.610.1212.382.2550.1332.9459.1664.5675.2873.7047.41-26.30
29_Nov_202432.0914.8432.1121.4378.5736.9432.5328.11140.480.1532.402.2256.5832.3659.8764.0375.5171.1151.09-28.89
22_Nov_202431.7315.9730.60085.7136.6832.1727.66132.910.1622.422.1756.5731.7168.4667.6277.6781.0458.22-18.96
15_Nov_202431.7511.6533.58092.8636.4831.6326.79165.980.1512.312.1163.9730.9968.8865.6974.1174.3955.45-25.61
08_Nov_202430.4712.4635.907.14100.0036.0531.2326.40153.090.2262.232.0654.4630.1968.9266.1576.4677.5758.23-22.43
01_Nov_202429.0815.0931.0314.2985.7135.8030.6925.5895.750.2162.092.0141.3629.7551.7459.9683.0970.3655.67-29.64
25_Oct_202428.6616.1333.1721.4392.8635.9530.2724.59112.730.2702.171.9953.7329.2756.3363.4591.0081.4562.70-18.55
18_Oct_202428.2117.4636.260100.0035.7129.8323.95131.410.3152.141.9562.8928.7466.8768.8388.1997.4760.84-2.53
11_Oct_202427.6819.0932.460100.0035.0229.3423.6685.460.2641.941.9061.8228.4567.6364.1978.8794.0858.80-5.92
04_Oct_202427.8220.9429.77064.2934.6528.9623.2752.820.2591.881.8957.8028.2559.5259.8875.3973.0258.02-26.98
27_Sep_202428.6218.5532.33071.4334.4428.6922.9366.530.2581.951.9064.1928.0463.2158.6075.8269.5059.96-30.50
20_Sep_202428.7418.9134.11078.5734.2628.4322.6092.020.3182.061.8868.8627.8367.0662.6777.6383.6665.81-16.34
13_Sep_202428.7420.4630.367.1485.7133.8728.1122.3566.820.3752.071.8463.1227.6063.9760.4782.1874.3060.32-25.70
06_Sep_202429.4616.7732.4914.2992.8633.6127.8021.99104.920.3822.131.7864.8327.3763.2860.6988.6374.9559.36-25.05
30_Aug_202429.2715.0035.5421.43100.0033.4427.3721.31144.310.3782.181.6964.5427.1269.9968.8186.5697.2967.44-2.71
23_Aug_202428.3915.9036.9828.57100.0032.7526.8220.90146.510.3122.001.5759.1127.0067.4167.8272.5193.6667.78-6.34
16_Aug_202427.5117.8730.4935.7178.5731.9326.3220.7298.870.3221.791.4657.9732.6863.2062.5760.0968.7262.18-31.28
09_Aug_202427.6219.4428.3842.8685.7131.4426.0220.6077.670.2671.751.3756.9132.7960.8859.5668.6355.1661.32-44.84
02_Aug_202428.3116.1130.55092.8631.1225.7420.36147.720.1691.791.2865.1326.8163.1159.9781.7556.4158.16-43.59
26_Jul_202428.118.7936.360100.0030.7325.4620.18253.760.2721.801.1576.2525.6781.3174.0195.2094.3466.85-5.66
19_Jul_202425.579.6136.637.14100.0029.3425.0520.75279.280.2301.460.99465.9924.6381.0272.6987.6794.5165.72-5.49
12_Jul_202423.0511.2526.9414.29100.0027.8124.6321.45174.800.1741.080.87757.7124.0773.2765.9788.4996.7561.67-3.25
05_Jul_202421.6612.8925.1921.4392.8627.0624.3921.73124.630.1100.8800.82849.3023.6857.7957.4282.2271.7552.71-28.25
28_Jun_202420.8414.1527.6528.57100.0026.8924.3021.71165.670.0790.8870.81556.2423.2569.0166.6980.9096.9761.10-3.03
21_Jun_202419.9616.2121.6235.7171.4326.3024.1321.9665.74-0.00790.7220.79745.7223.0160.1756.4974.9977.9554.63-22.05
14_Jun_202420.4017.6122.3642.8678.5726.4024.1621.9236.590.00220.7520.81636.4522.7552.6454.0077.5167.7857.73-32.22
07_Jun_202421.0517.3224.2550.0085.7126.6724.2521.8448.760.03650.8280.83243.3522.4859.9657.4483.5779.2467.80-20.76
31_May_202421.3918.5125.3757.1492.8626.7424.2821.8251.980.00200.8580.83343.1522.1758.4659.3789.3785.5171.42-14.49
24_May_202421.8316.3326.8764.29100.0026.7624.2921.8170.23-0.02530.8550.82642.5421.8556.9859.4992.7785.9565.18-14.05
17_May_202421.6316.3628.2271.43100.0026.8924.3321.7778.10-0.03460.8370.81939.0221.5860.4062.5585.4596.6560.67-3.35
10_May_202421.2517.0228.3778.57027.1224.3821.6554.83-0.04630.7510.81432.2921.4149.6761.6970.4795.7160.24-4.29
03_May_202420.9617.7829.0685.717.1427.3624.4521.5432.16-0.01830.6550.83035.2421.3346.0861.0444.5464.0156.18-35.99
26_Apr_202420.7218.9626.6192.8614.2927.4524.4821.52-28.74-0.02450.5400.87433.7124.8645.5358.2024.9851.7051.38-48.30
19_Apr_202421.0321.1618.12100.0021.4327.4424.4021.36-117.25-0.02680.4660.95728.0825.3433.6048.648.8717.9247.82-82.08
12_Apr_202422.0520.6819.14100.0028.5727.4824.3821.27-105.73-0.0660.5821.0827.3225.7527.4646.0712.555.3342.65-94.67
05_Apr_202423.4518.8820.49100.0035.7127.6624.3120.96-61.80-0.01580.7701.2127.0526.0526.5348.5115.723.3743.85-96.63
28_Mar_202424.9416.8222.4371.43027.8024.2420.68-20.580.03040.9461.3132.9526.2731.6256.5319.1028.9348.23-71.07
22_Mar_202425.7517.6523.5478.577.1428.1324.0219.90-21.360.03221.011.4134.3026.5133.2953.1221.2614.8641.82-85.14
15_Mar_202426.6318.3825.23014.2928.3923.8219.26-10.130.0941.141.5142.8726.7751.1252.7929.0213.5241.76-86.48
08_Mar_202427.4819.6226.13021.4328.8723.5418.215.170.1021.301.6050.0927.0458.8957.0539.5735.4045.55-64.60
01_Mar_202428.4920.9327.357.1428.5729.3823.1416.914.150.03471.401.6749.3627.3360.6253.4746.8838.1343.93-61.87
23_Feb_202429.6618.8829.28035.7129.6622.8115.9724.730.04151.601.7453.5527.5061.4556.3053.0245.1841.02-54.82
16_Feb_202430.2820.1831.297.1442.8629.7622.4815.2033.300.04281.771.7860.0627.6867.2357.7364.3757.3442.89-42.66
09_Feb_202430.9519.8333.92050.0029.7322.1414.5543.740.0661.941.7870.4727.7667.1657.4674.5656.5542.06-43.45
02_Feb_202431.3214.7537.16057.1429.6421.8113.9881.830.1352.141.7480.2623.9680.8267.1983.2379.2248.78-20.78
26_Jan_202430.4116.6737.877.1464.2929.2321.4113.5991.590.1812.181.6479.2323.3486.2971.1683.8587.9161.43-12.09
19_Jan_202429.7618.0235.0714.2971.4328.6420.9813.3188.370.1982.141.5074.0222.6282.1569.3183.4882.5861.97-17.42
12_Jan_202429.5716.8536.7621.4378.5728.0620.6113.16110.390.1502.121.3475.3421.7979.7468.7887.1181.0762.47-18.93
05_Jan_202428.9916.5740.0828.5785.7127.4520.2112.97134.850.1862.101.1579.7420.8182.7473.2191.2286.7966.89-13.21
29_Dec_202328.0311.5142.9635.7192.8626.5819.8413.11185.310.1921.960.91087.0119.6887.7978.6993.5593.4869.98-6.52
22_Dec_202325.7511.9944.7542.86100.0025.3619.4713.57230.770.2231.660.64883.4818.3785.2578.6795.0893.4072.22-6.60
15_Dec_202323.2913.1043.8950.00100.0023.9019.1014.30238.330.2381.260.39576.6717.2384.2977.0796.9093.7776.12-6.23
08_Dec_202320.9215.9433.3657.14100.0022.4418.8015.16184.410.2290.8320.17868.3416.5773.5370.0594.1798.0876.91-1.92
01_Dec_202319.8116.9729.7164.29100.0021.7218.6115.50160.560.2310.5770.014066.6116.1073.2167.0191.8798.8470.85-1.16
24_Nov_202319.2418.5527.4671.4392.8621.1318.3715.61146.600.1880.345-0.12759.7315.7460.0662.3488.6885.5863.19-14.42
17_Nov_202319.2319.1528.3578.57100.0020.8518.1415.43152.230.2040.176-0.24555.0115.3757.6764.6988.8091.1963.54-8.81
10_Nov_202319.2222.1121.8185.71020.4017.8915.39105.500.169-0.079-0.35044.7315.1949.4458.5172.5089.2657.49-10.74
03_Nov_202320.6422.9021.5492.86020.2417.7215.2079.80-0.0014-0.247-0.41836.3515.1947.5058.3443.0485.9456.11-14.06
27_Oct_202322.0025.5012.80100.007.1420.0217.5615.10-54.38-0.0201-0.455-0.46036.0719.1138.7148.2418.4142.3149.25-57.69
20_Oct_202321.1423.9814.60100.0014.2920.0217.5014.99-66.59-0.0299-0.512-0.46234.9519.4543.9038.2113.760.86838.78-99.13
13_Oct_202320.8922.6215.80021.4320.0617.4714.88-32.32-0.0188-0.433-0.44943.3319.7252.8241.1324.5612.0648.94-87.94
06_Oct_202321.1323.8516.65028.5720.2117.3814.55-20.780.0125-0.384-0.45350.1620.0155.2843.1532.6828.3547.93-71.65
29_Sep_202321.3921.0417.79035.7120.3017.2714.249.72-0.0338-0.352-0.47159.1520.2157.2444.3037.7633.2745.34-66.73
22_Sep_202322.3921.9617.377.1442.8620.4317.1313.837.53-0.0078-0.329-0.50049.6120.4355.6944.6141.2836.4247.34-63.58
15_Sep_202323.2122.1118.23050.0020.4217.0313.6528.49-0.050-0.300-0.54361.6820.5857.2446.5550.3943.5845.24-56.42
08_Sep_202324.2622.8519.52057.1420.3516.9613.5831.78-0.057-0.297-0.60469.3820.6560.8745.9252.7043.8448.01-56.16
01_Sep_202325.5223.3120.757.1464.2920.3316.9513.5748.70-0.079-0.278-0.68174.2116.8868.5749.4361.5263.7355.94-36.27
25_Aug_202327.0424.2721.94071.4320.2316.9013.5745.33-0.121-0.322-0.78275.3016.5664.1244.6167.6050.5355.04-49.47
18_Aug_202328.7320.2323.597.1478.5720.2216.8913.5697.74-0.159-0.285-0.89779.5216.2077.1951.4178.8470.3061.37-29.70
11_Aug_202330.3517.6824.8414.2985.7120.0916.8413.59137.04-0.159-0.366-1.0577.0215.8174.2656.1285.1081.9763.15-18.03
04_Aug_202331.3918.1925.9521.4392.8619.9216.8013.67150.32-0.139-0.542-1.2271.4015.3968.1257.0789.8284.2464.28-15.76
28_Jul_202332.4519.0627.1928.57100.0019.8316.7813.72156.86-0.160-0.775-1.3969.9914.9462.9859.0388.9889.0961.25-10.91
21_Jul_202333.6021.1224.2635.71100.0019.9916.8113.6288.67-0.190-1.09-1.5469.3814.6561.3056.1875.2596.1461.23-3.86
14_Jul_202335.6523.7614.9742.86021.0717.0012.92-12.67-0.242-1.42-1.6663.9114.5449.0044.2755.5581.7058.67-18.30
07_Jul_202336.6425.0812.0150.00022.2617.3112.36-47.21-0.219-1.59-1.7257.7414.4338.7336.8539.2947.9350.89-52.07
30_Jun_202336.7526.1612.5357.14023.4917.7211.95-51.15-0.192-1.69-1.7548.6214.3133.9836.5434.6337.0248.32-62.98
23_Jun_202336.8727.4612.6364.29024.2118.0611.91-58.76-0.145-1.78-1.7640.9914.1930.4735.6530.8232.9343.92-67.07
16_Jun_202336.8624.7513.2871.43024.8418.4111.99-47.18-0.171-1.87-1.7637.1714.0627.1036.8524.8133.9444.08-66.06
09_Jun_202337.3725.9212.4278.57025.3218.7312.14-61.44-0.109-1.98-1.7326.9014.0521.5437.3915.6925.6043.23-74.40
02_Jun_202337.5428.076.9685.71025.8019.0612.31-91.62-0.145-2.10-1.6719.7616.0214.4531.259.8814.8939.90-85.11
26_May_202335.7928.497.4392.867.1426.2119.4412.67-100.18-0.142-2.14-1.5614.9416.577.5525.595.656.5732.51-93.43
19_May_202334.0430.437.75100.0014.2926.6119.9113.21-112.00-0.123-2.08-1.4118.8017.2817.6226.037.268.1934.13-91.81
12_May_202332.0932.917.74100.0021.4326.7420.3213.90-132.86-0.153-1.99-1.2520.9318.2013.2021.325.042.1930.85-97.81
05_May_202329.7934.748.32100.0028.5726.6520.7614.87-138.63-0.167-1.78-1.0619.8019.2017.4623.756.4011.3934.27-88.61
28_Apr_202327.3629.139.20100.0035.7126.6421.1715.70-128.13-0.177-1.60-0.88018.5119.8718.4226.063.731.5533.88-98.45
21_Apr_202325.4627.249.7985.7142.8626.9421.6416.33-128.72-0.132-1.44-0.70118.2520.4419.9429.144.996.2533.78-93.75
14_Apr_202323.8028.309.7792.8650.0027.4922.1116.73-155.54-0.120-1.32-0.51714.8621.1216.4827.504.703.3932.71-96.61
06_Apr_202321.8929.1410.06100.0057.1427.7522.5817.40-186.72-0.088-1.13-0.31620.8221.9324.6927.917.475.3433.40-94.66
31_Mar_202319.8229.1910.71100.0064.2927.6922.9818.27-206.84-0.064-0.879-0.11420.6422.6825.4529.0011.675.3838.02-94.62
24_Mar_202317.7929.8511.7692.86027.3523.3019.25-230.92-0.0082-0.5920.07820.7723.3526.2431.4911.9411.6941.46-88.31
17_Mar_202315.8132.5712.83100.00027.0223.5920.15-262.41-0.0207-0.3080.24520.0624.1123.4233.3416.1117.9444.07-82.06
10_Mar_202313.6826.0614.49100.00026.5823.7921.00-183.49-0.0482-0.00460.38320.8624.5523.6337.7620.276.1941.73-93.81
03_Mar_202312.5416.5016.7764.297.1426.3123.9221.54-56.25-0.00190.2480.48029.2524.5732.6549.3733.5724.2049.16-75.80
24_Feb_202313.4515.2217.5271.4314.2926.3023.9421.58-14.220.00260.3070.53834.1224.8240.3151.3932.9230.4349.99-69.57
17_Feb_202313.9416.1418.4378.5721.4326.3223.9121.51-0.781-0.02700.3430.59641.2225.0950.9756.8230.3146.0957.51-53.91
10_Feb_202314.5017.4412.9885.7128.5726.2923.8221.35-72.97-0.04710.2950.66034.2425.3843.4549.2420.2322.2453.02-77.76
03_Feb_202314.4917.9213.2492.8635.7126.2923.8221.36-83.79-0.1280.3650.75136.5125.7048.3349.3616.3322.6049.06-77.40
27_Jan_202314.4518.7513.85100.0042.8626.3123.8021.30-71.18-0.1390.4470.84744.5026.0547.2247.0820.0415.8441.89-84.16
20_Jan_202314.4117.3315.47050.0026.3023.8121.32-59.71-0.1260.5840.94753.2826.2847.3648.8530.9710.5743.26-89.43
13_Jan_202315.0817.0116.187.1457.1426.3323.7821.22-29.06-0.1220.7171.0453.4526.5351.9750.2937.8333.7145.98-66.29
06_Jan_202316.0517.9317.1814.2964.2926.3423.7521.17-3.54-0.1110.8491.1258.8426.7957.9355.5237.3548.6449.05-51.36
30_Dec_202217.1219.0516.3521.4371.4326.3123.7321.16-46.78-0.1530.9101.1960.2127.0750.3849.8434.8831.1446.43-68.86
23_Dec_202217.8518.7817.3028.5778.5726.3423.7821.22-25.73-0.1391.091.2566.2027.2552.8150.2248.4832.2647.60-67.74
16_Dec_202218.9017.7718.5835.7185.7126.3623.8221.2826.33-0.0981.291.3075.2827.3355.1053.2668.2241.2550.22-58.75
09_Dec_202220.1914.3920.4742.8692.8626.3523.7921.23129.00-0.0661.471.3083.4523.1971.3765.8583.5171.9152.83-28.09
02_Dec_202220.409.6522.6450.00100.0026.2723.5620.84214.83-0.0601.481.2682.9722.6378.4276.5986.6191.4952.05-8.51
25_Nov_202218.8710.2623.6257.14100.0025.8623.2320.61212.38-0.0671.361.2075.6422.1267.8975.5078.9887.1154.58-12.89
18_Nov_202217.2911.2922.4164.29100.0025.3722.9420.52179.04-0.0761.211.1665.2421.7560.7272.1073.7981.2452.18-18.76
11_Nov_202216.0812.6017.7671.4392.8625.1122.6820.2595.44-0.0681.111.1564.1721.5151.4366.3466.1268.5849.06-31.42
04_Nov_202216.0113.7019.320100.0025.0122.5020.00107.33-0.0881.111.1668.5821.2659.0567.6062.6771.5649.66-28.44
28_Oct_202215.9315.5919.70021.4324.8922.2919.7084.23-0.1181.071.1766.9821.1066.1463.1662.7358.2347.92-41.77
21_Oct_202216.2617.4218.46028.5724.8122.1519.4975.75-0.0821.101.2064.6621.1067.5562.3063.0758.2353.39-41.77
14_Oct_202217.2918.7217.957.1435.7124.7122.0419.3847.71-0.01431.141.2261.3624.3868.2364.9462.5471.7456.30-28.26
07_Oct_202218.4614.7120.76042.8624.5921.8719.1455.42-0.01821.141.2464.8924.4867.0661.4559.9559.2448.97-40.76
30_Sep_202218.5715.1822.087.1450.0024.6121.6918.7758.42-0.02241.191.2760.9724.6062.7960.2259.2056.6350.24-43.37
23_Sep_202218.5716.0323.3114.2957.1424.6021.5318.4665.010.0721.261.2858.4724.7268.7463.6660.2563.9852.04-36.02
16_Sep_202218.5815.0725.4421.4364.2924.4521.3718.2972.020.04551.301.2951.2624.8463.2661.7356.0556.9853.61-43.02
09_Sep_202218.0415.9723.8728.5771.4324.5621.1217.6966.800.1261.361.2938.5924.9760.0762.9757.5759.7859.65-40.22
02_Sep_202217.9016.9124.86078.5724.5220.8817.2367.610.0861.411.2736.9325.0362.8360.7765.5751.3956.34-48.61
26_Aug_202217.8116.4626.14085.7124.4720.6616.8599.010.0931.491.2446.5321.8869.3664.6377.3961.5358.49-38.47
19_Aug_202217.4414.0228.337.1492.8624.3420.3816.41155.930.1021.531.1749.9221.2776.5372.2689.5383.8062.67-16.20
12_Aug_202216.1811.9131.1614.29100.0023.8920.0916.28196.490.1511.461.0970.5820.5673.6174.4692.9286.8563.07-13.15
05_Aug_202213.9812.8928.7021.43100.0023.2719.7816.28196.220.1531.320.99270.3519.9979.0874.4090.3497.9368.40-2.07
29_Jul_202212.1413.8327.6428.57100.0022.5319.4416.35165.880.1401.130.91165.0519.5175.8871.8980.8893.9963.29-6.01

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 22-May-26


Note : All Data Generated at the End of Trading Hours (EOD Data)