Weekly Technical Analysis of Amalgamated Fin Corp. (AMAL) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AMAL25.7925.56 0.900 % 450 K536 K

About Strength
   AIO Technical Analysis of Amalgamated Fin Corp. suggests Strong Bullish Signal
Technical Highlights of Amalgamated Fin Corp.
TypeStrengthSignalAnalysis
PriceVol Mild BullishLast Few Session - Caution : Rising Price with but volume not supporting.
HighLow Strong BullishNear One Year High and has strong uptrend.
PSAR BullishBullish Crossover and sustaining.
KeltnerBand Strong BullishPositive Breakout.
MACD Strong BullishMacd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
HighLowBand Strong BullishPositive Breakout.
WilliamsR BullishWilliams %R is in Text book Overbought level of -20.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
ADX BullishTrending upward.
FastStochastic BullishFast Stochastic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Amalgamated Fin Corp.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 21.63, +DI : 28.22, -DI : 16.36 BullishTrending upward.
AroonAroon Up : 100.00, Aroon Down : 71.43 NeutralNA
Awesome Osc1.53 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.837, Signal Line : 0.819 Strong BullishMacd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
Parabolic SAR21.58 BullishBullish Crossover and sustaining.
Rate Of Change11.16 Mild BullishPrice Trending up.
Super Trend26.41 Mild BearishUpward prive move and Indicator may change direction. Play with caution


Key Technicals with Overlay/Bands of Amalgamated Fin Corp.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger26.8924.3321.77 NeutralNA
Donchian27.6624.4921.32 Mild BullishPrice above middle band
High Low MA24.4423.7623.08 Strong BullishPositive Breakout.
MA Channel27.1424.3321.51 NeutralNA
Keltner25.2523.8322.41 Strong BullishPositive Breakout.
High Low24.6923.5222.34 Strong BullishPositive Breakout.
MA Envelope26.7624.3321.89 NeutralNA




Key Overbought / Sold Oscillators of Amalgamated Fin Corp.
IndicatorValueStrengthSignalAnalysisChart
RSI62.55 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 85.45, %D : 66.82 Mild BullishSlow Stochatic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Williams %R-3.35 BullishWilliams %R is in Text book Overbought level of -20.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Ultimate Osc60.67 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 90.30 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc28.57 Neutral Wait for proper trend to emerge
CCI78.10 Neutral Wait for proper trend to emerge
Money Flow Index39.02 Neutral Wait for proper trend to emerge
RSI (Fast)60.40 Mild BullishRSI (Fast) shows upward trend and has crossed central line of 50.0 and has momentum to move further up
Stochastic (Fast)%K : 96.65, %D : 85.45 BullishFast Stochastic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Stoch RSI %K : 90.30, %D : 0 Mild BullishStoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely


Key Volume Base Technicals of Amalgamated Fin Corp.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-1058976.61 Mild BullishADI Trending up.
Chaikin-0.0346 NeutralNA


Technical Stock Charts of Amalgamated Fin Corp.


Weekly Historical Technical data Amalgamated Fin Corp.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202421.6316.3628.2271.43100.0026.8924.3321.7778.10-0.03460.8370.81939.0221.5860.4062.5585.4596.6560.67-3.35
10_May_202421.2517.0228.3778.57027.1224.3821.6554.83-0.04630.7510.81432.2921.4149.6761.6970.4795.7160.24-4.29
03_May_202420.9617.7829.0685.717.1427.3624.4521.5432.16-0.01830.6550.83035.2421.3246.0861.0444.5464.0156.18-35.99
26_Apr_202420.7218.9626.6192.8614.2927.4524.4821.52-28.74-0.02450.5400.87433.7124.8645.5358.2024.9851.7051.38-48.30
19_Apr_202421.0321.1618.12100.0021.4327.4424.4021.36-117.25-0.02680.4660.95728.0825.3433.6048.648.8717.9247.82-82.08
12_Apr_202422.0520.6819.14100.0028.5727.4824.3821.27-105.73-0.0660.5821.0827.3225.7527.4646.0712.555.3342.65-94.67
05_Apr_202423.4518.8820.49100.0035.7127.6624.3120.96-61.80-0.01580.7701.2127.0526.0526.5348.5115.723.3743.85-96.63
28_Mar_202424.9416.8222.4371.43027.8024.2420.68-20.580.03040.9461.3132.9526.2731.6256.5319.1028.9348.23-71.07
22_Mar_202425.7517.6523.5478.577.1428.1324.0219.90-21.360.03221.011.4134.3026.5133.2953.1221.2614.8641.82-85.14
15_Mar_202426.6318.3825.23014.2928.3923.8219.26-10.130.0941.141.5142.8726.7751.1252.7929.0213.5241.76-86.48
08_Mar_202427.4819.6226.13021.4328.8723.5418.215.170.1021.301.6050.0927.0458.8957.0539.5735.4045.55-64.60
01_Mar_202428.4920.9327.357.1428.5729.3823.1416.914.150.03471.401.6749.3627.3360.6253.4746.8838.1343.93-61.87
23_Feb_202429.6618.8829.28035.7129.6622.8115.9724.730.04151.601.7453.5527.5061.4556.3053.0245.1841.02-54.82
16_Feb_202430.2820.1831.297.1442.8629.7622.4815.2033.300.04281.771.7860.0627.6867.2357.7364.3757.3442.89-42.66
09_Feb_202430.9519.8333.92050.0029.7322.1414.5543.740.0661.941.7870.4727.7667.1657.4674.5656.5542.06-43.45
02_Feb_202431.3214.7537.16057.1429.6421.8113.9881.830.1352.141.7480.2623.9680.8267.1983.2379.2248.78-20.78
26_Jan_202430.4116.6737.877.1464.2929.2321.4113.5991.590.1812.181.6479.2323.3486.2971.1683.8587.9161.43-12.09
19_Jan_202429.7618.0235.0714.2971.4328.6420.9813.3188.370.1982.141.5074.0222.6282.1569.3183.4882.5861.97-17.42
12_Jan_202429.5716.8536.7621.4378.5728.0620.6113.16110.390.1502.121.3475.3421.7979.7468.7887.1181.0762.47-18.93
05_Jan_202428.9916.5740.0828.5785.7127.4520.2112.97134.850.1862.101.1579.7420.8182.7473.2191.2286.7966.89-13.21
29_Dec_202328.0311.5142.9635.7192.8626.5819.8413.11185.310.1921.960.91087.0119.6887.7978.6993.5593.4869.98-6.52
22_Dec_202325.7511.9944.7542.86100.0025.3619.4713.57230.770.2231.660.64883.4818.3785.2578.6795.0893.4072.22-6.60
15_Dec_202323.2913.1043.8950.00100.0023.9019.1014.30238.330.2381.260.39576.6717.2384.2977.0796.9093.7776.12-6.23
08_Dec_202320.9215.9433.3657.14100.0022.4418.8015.16184.410.2290.8320.17868.3416.5773.5370.0594.1798.0876.91-1.92
01_Dec_202319.8116.9729.7164.29100.0021.7218.6115.50160.560.2310.5770.014066.6116.1073.2167.0191.8798.8470.85-1.16
24_Nov_202319.2418.5527.4671.4392.8621.1318.3715.61146.600.1880.345-0.12759.7315.7460.0662.3488.6885.5863.19-14.42
17_Nov_202319.2319.1528.3578.57100.0020.8518.1415.43152.230.2040.176-0.24555.0115.3757.6764.6988.8091.1963.54-8.81
10_Nov_202319.2222.1121.8185.71020.4017.8915.39105.500.169-0.079-0.35044.7315.1949.4458.5172.5089.2657.49-10.74
03_Nov_202320.6422.9021.5492.86020.2417.7215.2079.80-0.0014-0.247-0.41836.3515.1947.5058.3443.0485.9456.11-14.06
27_Oct_202322.0025.5012.80100.007.1420.0217.5615.10-54.38-0.0201-0.455-0.46036.0719.1138.7148.2418.4142.3149.25-57.69
20_Oct_202321.1423.9814.60100.0014.2920.0217.5014.99-66.59-0.0299-0.512-0.46234.9519.4543.9038.2113.760.86838.78-99.13
13_Oct_202320.8922.6215.80021.4320.0617.4714.88-32.32-0.0188-0.433-0.44943.3319.7252.8241.1324.5612.0648.94-87.94
06_Oct_202321.1323.8516.65028.5720.2117.3814.55-20.780.0125-0.384-0.45350.1620.0155.2843.1532.6828.3547.93-71.65
29_Sep_202321.3921.0417.79035.7120.3017.2714.249.72-0.0338-0.352-0.47159.1520.2157.2444.3037.7633.2745.34-66.73
22_Sep_202322.3921.9617.377.1442.8620.4317.1313.837.53-0.0078-0.329-0.50049.6120.4355.6944.6141.2836.4247.34-63.58
15_Sep_202323.2122.1118.23050.0020.4217.0313.6528.49-0.050-0.300-0.54361.6820.5857.2446.5550.3943.5845.24-56.42
08_Sep_202324.2622.8519.52057.1420.3516.9613.5831.78-0.057-0.297-0.60469.3820.6560.8745.9252.7043.8448.01-56.16
01_Sep_202325.5223.3120.757.1464.2920.3316.9513.5748.70-0.079-0.278-0.68174.2116.8868.5749.4361.5263.7355.94-36.27
25_Aug_202327.0424.2721.94071.4320.2316.9013.5745.33-0.121-0.322-0.78275.3016.5664.1244.6167.6050.5355.04-49.47
18_Aug_202328.7320.2323.597.1478.5720.2216.8913.5697.74-0.159-0.285-0.89779.5216.2077.1951.4178.8470.3061.37-29.70
11_Aug_202330.3517.6824.8414.2985.7120.0916.8413.59137.04-0.159-0.366-1.0577.0215.8174.2656.1285.1081.9763.15-18.03
04_Aug_202331.3918.1925.9521.4392.8619.9216.8013.67150.32-0.139-0.542-1.2271.4015.3968.1257.0789.8284.2464.28-15.76
28_Jul_202332.4519.0627.1928.57100.0019.8316.7813.72156.86-0.160-0.775-1.3969.9914.9462.9859.0388.9889.0961.25-10.91
21_Jul_202333.6021.1224.2635.71100.0019.9916.8113.6288.67-0.190-1.09-1.5469.3814.6561.3056.1875.2596.1461.23-3.86
14_Jul_202335.6523.7614.9742.86021.0717.0012.92-12.67-0.242-1.42-1.6663.9114.5449.0044.2755.5581.7058.67-18.30
07_Jul_202336.6425.0812.0150.00022.2617.3112.36-47.21-0.219-1.59-1.7257.7414.4338.7336.8539.2947.9350.89-52.07
30_Jun_202336.7526.1612.5357.14023.4917.7211.95-51.15-0.192-1.69-1.7548.6214.3133.9836.5434.6337.0248.32-62.98
23_Jun_202336.8727.4612.6364.29024.2118.0611.91-58.76-0.145-1.78-1.7640.9914.1930.4735.6530.8232.9343.92-67.07
16_Jun_202336.8624.7513.2871.43024.8418.4111.99-47.18-0.171-1.87-1.7637.1714.0627.1036.8524.8133.9444.08-66.06
09_Jun_202337.3725.9212.4278.57025.3218.7312.14-61.44-0.109-1.98-1.7326.9014.0521.5437.3915.6925.6043.23-74.40
02_Jun_202337.5428.076.9685.71025.8019.0512.31-91.62-0.145-2.10-1.6719.7616.0214.4531.259.8814.8939.90-85.11
26_May_202335.7928.497.4392.867.1426.2119.4412.67-100.18-0.142-2.14-1.5614.9416.577.5525.595.656.5732.51-93.43
19_May_202334.0430.437.75100.0014.2926.6119.9113.21-112.00-0.123-2.08-1.4118.8017.2817.6226.037.268.1934.13-91.81
12_May_202332.0932.917.74100.0021.4326.7420.3213.90-132.86-0.153-1.99-1.2520.9318.2013.2021.325.042.1930.85-97.81
05_May_202329.7934.748.32100.0028.5726.6520.7614.87-138.63-0.167-1.78-1.0619.8019.2017.4623.756.4011.3934.27-88.61
28_Apr_202327.3629.139.20100.0035.7126.6421.1715.70-128.13-0.177-1.60-0.88018.5119.8718.4226.063.731.5533.88-98.45
21_Apr_202325.4627.249.7985.7142.8626.9421.6416.33-128.72-0.132-1.44-0.70118.2520.4419.9429.144.996.2533.78-93.75
14_Apr_202323.8028.309.7792.8650.0027.4922.1116.73-155.54-0.120-1.32-0.51714.8621.1216.4827.504.703.3932.71-96.61
06_Apr_202321.8929.1410.06100.0057.1427.7522.5817.40-186.72-0.088-1.13-0.31620.8221.9324.6927.917.475.3433.40-94.66
31_Mar_202319.8229.1910.71100.0064.2927.6922.9818.27-206.84-0.064-0.879-0.11420.6422.6825.4529.0011.675.3838.02-94.62
24_Mar_202317.7929.8511.7692.86027.3523.3019.25-230.92-0.0082-0.5920.07820.7723.3526.2431.4911.9411.6941.46-88.31
17_Mar_202315.8132.5712.83100.00027.0223.5820.15-262.41-0.0207-0.3080.24520.0624.1123.4233.3416.1117.9444.07-82.06
10_Mar_202313.6826.0614.49100.00026.5823.7921.00-183.49-0.0482-0.00460.38320.8624.5523.6337.7620.276.1941.73-93.81
03_Mar_202312.5416.5016.7764.297.1426.3123.9221.54-56.25-0.00190.2480.48029.2524.5732.6549.3733.5724.2049.16-75.80
24_Feb_202313.4515.2217.5271.4314.2926.3023.9421.58-14.220.00260.3070.53834.1224.8240.3151.3932.9230.4349.99-69.57
17_Feb_202313.9416.1418.4378.5721.4326.3223.9121.51-0.781-0.02700.3430.59641.2225.0950.9756.8230.3146.0957.51-53.91
10_Feb_202314.5017.4412.9885.7128.5726.2923.8221.35-72.97-0.04710.2950.66034.2425.3843.4549.2420.2322.2453.02-77.76
03_Feb_202314.4917.9213.2492.8635.7126.2923.8221.36-83.79-0.1280.3650.75136.5125.7048.3349.3616.3322.6049.06-77.40
27_Jan_202314.4518.7513.85100.0042.8626.3123.8021.30-71.18-0.1390.4470.84744.5026.0547.2247.0820.0415.8441.89-84.16
20_Jan_202314.4117.3315.47050.0026.3023.8121.32-59.71-0.1260.5840.94753.2826.2847.3648.8530.9710.5743.26-89.43
13_Jan_202315.0817.0116.187.1457.1426.3323.7821.22-29.06-0.1220.7171.0453.4526.5351.9750.2937.8333.7145.98-66.29
06_Jan_202316.0517.9317.1814.2964.2926.3423.7521.17-3.54-0.1110.8491.1258.8426.7957.9355.5237.3548.6449.05-51.36
30_Dec_202217.1219.0516.3521.4371.4326.3123.7321.16-46.78-0.1530.9101.1960.2127.0750.3849.8434.8831.1446.43-68.86
23_Dec_202217.8518.7817.3028.5778.5726.3423.7821.22-25.73-0.1391.091.2566.2027.2552.8150.2248.4832.2647.60-67.74
16_Dec_202218.9017.7718.5835.7185.7126.3623.8221.2826.33-0.0981.291.3075.2827.3355.1053.2668.2241.2550.22-58.75
09_Dec_202220.1914.3920.4742.8692.8626.3523.7921.23129.00-0.0661.471.3083.4523.1971.3765.8583.5171.9152.83-28.09
02_Dec_202220.409.6522.6450.00100.0026.2723.5520.84214.83-0.0601.481.2682.9722.6378.4276.5986.6191.4952.05-8.51
25_Nov_202218.8710.2623.6257.14100.0025.8623.2320.61212.38-0.0671.361.2075.6422.1267.8975.5078.9887.1154.58-12.89
18_Nov_202217.2911.2922.4164.29100.0025.3722.9420.52179.04-0.0761.211.1665.2421.7560.7272.1073.7981.2452.18-18.76
11_Nov_202216.0812.6017.7671.4392.8625.1122.6820.2595.44-0.0681.111.1564.1721.5151.4366.3466.1268.5849.06-31.42
04_Nov_202216.0113.7019.320100.0025.0122.5020.00107.33-0.0881.111.1668.5821.2659.0567.6062.6771.5649.66-28.44
28_Oct_202215.9315.5919.70021.4324.8922.2919.7084.23-0.1181.071.1766.9821.1066.1463.1662.7358.2347.92-41.77
21_Oct_202216.2617.4218.46028.5724.8122.1519.4975.75-0.0821.101.2064.6621.1067.5562.3063.0758.2353.39-41.77
14_Oct_202217.2918.7217.957.1435.7124.7122.0519.3847.71-0.01431.141.2261.3624.3868.2364.9462.5471.7456.30-28.26
07_Oct_202218.4614.7120.76042.8624.5921.8719.1455.42-0.01821.141.2464.8924.4867.0661.4559.9559.2448.97-40.76
30_Sep_202218.5715.1822.087.1450.0024.6121.6918.7758.42-0.02241.191.2760.9724.6062.7960.2259.2056.6350.24-43.37
23_Sep_202218.5716.0323.3114.2957.1424.6021.5318.4665.010.0721.261.2858.4724.7268.7463.6660.2563.9852.04-36.02
16_Sep_202218.5815.0725.4421.4364.2924.4521.3718.2972.020.04551.301.2951.2624.8463.2661.7356.0556.9853.61-43.02
09_Sep_202218.0415.9723.8728.5771.4324.5621.1217.6966.800.1261.361.2938.5924.9760.0762.9757.5759.7859.65-40.22
02_Sep_202217.9016.9124.86078.5724.5220.8817.2367.610.0861.411.2736.9325.0362.8360.7765.5751.3956.34-48.61
26_Aug_202217.8116.4626.14085.7124.4720.6616.8599.010.0931.491.2446.5321.8869.3664.6377.3961.5358.49-38.47
19_Aug_202217.4414.0228.337.1492.8624.3420.3816.41155.930.1021.531.1749.9221.2776.5372.2689.5383.8062.67-16.20
12_Aug_202216.1811.9131.1614.29100.0023.8920.0916.28196.490.1511.461.0970.5820.5673.6174.4692.9286.8563.07-13.15
05_Aug_202213.9812.8928.7021.43100.0023.2719.7816.28196.220.1531.320.99270.3519.9979.0874.4090.3497.9368.40-2.07
29_Jul_202212.1413.8327.6428.57100.0022.5319.4416.35165.880.1401.130.91165.0519.5175.8871.8980.8893.9963.29-6.01
22_Jul_202210.5115.8521.6135.7150.0021.8619.1716.48104.210.0920.9490.85863.2619.4968.4763.1874.1579.1053.48-20.90
15_Jul_202210.1316.9917.8942.8657.1421.7618.9516.1469.140.1390.9350.83563.0419.2269.2160.6869.7369.5355.93-30.47
08_Jul_202210.7117.8119.1050.0064.2921.6118.8015.9981.500.1240.9540.81063.4718.9265.7762.4570.9673.8355.87-26.17
01_Jul_202211.2718.9320.3057.1471.4321.4018.6315.8584.090.0940.9420.77363.4918.5864.4760.4567.1965.8256.45-34.18
24_Jun_202211.8718.9122.1764.2978.5721.2518.4515.66103.960.1160.9550.73164.4918.2169.3163.3569.9773.2453.61-26.76
17_Jun_202212.1719.5523.56085.7120.9618.2815.60109.780.0630.9190.67562.9617.7964.2160.8273.8562.5054.44-37.50
10_Jun_202212.3917.3124.77092.8620.7818.0915.40173.310.0750.9150.61470.2317.3371.9964.1981.4374.1754.95-25.83
03_Jun_202211.9818.6026.637.14100.0020.4917.8615.24225.780.1210.8510.53972.5416.8269.5368.7479.8084.8957.25-15.11
27_May_202211.5320.7118.7714.2985.7119.8617.6715.48184.510.1290.6980.46163.4016.8266.5764.2875.1085.2358.68-14.77
20_May_202212.0421.5919.5221.4392.8619.4717.5515.62119.370.03800.6040.40258.6616.6965.2760.8476.6969.2853.24-30.72
13_May_202212.5812.8123.080100.0019.2217.4315.63244.910.00900.5500.35169.2016.3563.1261.3676.0870.8146.18-29.19
06_May_202211.3514.0523.440100.0018.8917.3015.70265.72-0.02330.4670.30166.8316.1070.5665.7577.0889.9852.96-10.02
29_Apr_202210.2916.5315.827.1457.1418.3317.0915.8592.02-0.1100.2940.26060.9115.9962.7053.6672.7167.4539.54-32.55
22_Apr_202210.9114.3317.1514.2964.2918.2817.0415.81127.02-0.1320.3010.25164.7515.8953.3555.1768.1873.8346.05-26.17
14_Apr_202211.0714.8216.5721.4371.4318.1817.0015.81100.71-0.1290.2860.23957.6015.7852.3855.8668.8576.8547.05-23.15
08_Apr_202211.4915.7617.6228.5778.5718.0816.9615.8473.24-0.1900.2550.22756.7415.6652.5251.5868.4653.8648.19-46.14
01_Apr_202211.9413.6918.95085.7118.2017.0015.80117.66-0.1730.2800.22062.6615.5457.5756.4471.0375.8452.08-24.16
25_Mar_202211.6214.2817.577.1492.8618.5417.0615.5858.38-0.1610.2410.20562.1515.4161.8155.9177.1375.6851.95-24.32
18_Mar_202211.7214.9218.3614.29100.0018.7517.1115.4847.22-0.1820.1980.19655.5315.2853.2253.1564.9261.5652.14-38.44
11_Mar_202211.8316.2915.5721.43018.8917.1715.45-0.051-0.1100.1880.19544.6915.2354.6855.7066.7094.1653.91-5.84
04_Mar_202212.5617.8114.2628.577.1418.9017.1715.44-63.77-0.1230.1340.19737.5417.7846.0748.5049.1839.0243.03-60.98
25_Feb_202212.6716.6615.4035.71018.9117.2115.51-18.11-0.0800.1820.21336.4217.8146.3654.9346.5466.9043.88-33.10
18_Feb_202213.3516.0616.2742.86018.8917.1715.46-2.36-0.1000.1490.22135.1217.9838.4953.2037.0641.6341.03-58.37
11_Feb_202214.3217.0515.1950.007.1418.9117.1215.33-26.73-0.00910.1310.23941.1218.1538.0650.5330.6731.0942.73-68.91
04_Feb_202214.9817.9314.7757.1414.2919.0117.0515.08-26.870.02490.1490.26644.1318.3442.5652.9324.6538.4548.46-61.55
28_Jan_202215.3919.2315.8564.2921.4319.1816.9214.66-28.80-0.03030.1340.29544.3818.5441.4947.9525.9122.4841.15-77.52
21_Jan_202215.8321.6917.1071.4328.5719.2816.8414.39-31.72-0.01290.1900.33544.6918.7541.9044.7434.1713.0344.44-86.97
14_Jan_202216.1417.5119.1378.5735.7119.2816.8414.3925.380.01980.3050.37149.3818.9753.7054.3641.1342.2346.39-57.77
07_Jan_202217.0418.3920.15042.8619.2516.7614.2734.930.01270.3050.38854.8319.2158.8156.3043.4347.2743.66-52.73
31_Dec_202118.0019.3717.29050.0019.1916.6514.121.34-0.01530.2770.40857.8719.4759.2551.5539.2533.8839.39-66.12
23_Dec_202118.9520.2017.657.1457.1419.1716.5914.02-18.83-0.00370.3090.44160.7519.7462.2550.9244.4449.1639.32-50.84
17_Dec_202119.8920.0019.4014.2964.2919.1516.5413.93-23.55-0.03500.3550.47450.8419.9156.3043.8645.2134.7234.13-65.28
10_Dec_202121.3019.3421.1021.4371.4319.1616.5213.887.150.04200.5040.50352.6119.9955.2650.7952.2349.4637.96-50.54
03_Dec_202122.6016.6622.6428.5778.5719.1416.4713.8046.160.04060.5890.50357.3116.2056.5251.8258.6851.4639.93-48.54
26_Nov_202123.1717.3225.0135.7185.7119.0916.4113.7259.940.0930.6760.48261.5915.7760.3454.0070.4655.7646.40-44.24
19_Nov_202123.5615.3027.3842.8692.8619.0216.3313.63119.600.1590.7490.43362.4215.3165.3661.3082.0768.8252.62-31.18
12_Nov_202123.1910.4831.4150.00100.0018.8116.2113.61194.740.2370.7440.35469.9914.7975.9774.1086.9486.7959.70-13.21
05_Nov_202121.1311.4429.2757.1492.8618.2716.0313.78223.050.2430.6070.25768.0814.3975.7172.5190.4390.6065.89-9.40
29_Oct_202119.3912.1030.9564.29100.0017.7315.8613.99272.720.1960.4600.16966.2113.9671.7770.4890.7383.4265.80-16.58
22_Oct_202117.5113.5924.9771.43100.0017.1915.7214.25257.420.1590.3090.09660.4313.7167.7167.2993.4797.2764.92-2.73
15_Oct_202116.5914.6124.9778.57100.0016.7715.6314.48263.220.1300.1720.043460.0813.5565.6264.2389.4891.5062.31-8.50
08_Oct_202115.8515.6722.4185.71100.0016.5015.5814.65172.080.0950.04610.011354.6013.4860.2260.2479.9191.6462.81-8.36
01_Oct_202115.7117.0421.1292.86100.0016.3615.5514.7472.470.0439-0.0550.002654.5816.6356.0755.2959.3185.2860.39-14.72
24_Sep_202116.1018.6315.52100.0057.1416.3715.5514.73-162.580.0262-0.1180.016943.8616.9847.5447.6036.8162.8157.28-37.19
17_Sep_202116.6421.1815.10100.00016.4715.6014.74-235.50-0.065-0.1160.05131.7217.2633.1838.3733.3129.8550.86-70.15
10_Sep_202116.6318.9316.55100.00016.4115.6914.96-158.79-0.087-0.03570.09235.4417.4532.4940.3039.5217.7846.47-82.22
03_Sep_202117.3913.9218.4821.437.1416.4715.7815.09-12.84-0.0620.04520.12435.7417.5641.3352.8343.2152.3251.53-47.68
27_Aug_202117.6514.8917.2528.5714.2916.6615.8315.00-42.82-0.0620.03440.14441.8117.6744.8051.8938.7748.4550.23-51.55
20_Aug_202118.4415.5217.6135.71016.8915.9014.91-79.19-0.0740.02760.17235.2717.7934.8046.9636.9728.8749.05-71.13
13_Aug_202119.3813.9518.5342.867.1417.0615.9814.91-38.41-0.0650.0570.20842.3817.9235.3749.4435.5238.9852.25-61.02
06_Aug_202119.7814.8316.3850.00017.0716.0114.96-76.76-0.02400.0740.24537.1818.0539.8450.4333.5943.0858.11-56.92
30_Jul_202120.9214.3117.2657.14017.3316.1114.88-86.07-0.04890.0860.28832.1718.1826.6746.9831.0324.5153.31-75.49
23_Jul_202121.8114.9318.0164.29017.6616.2414.82-92.33-0.0790.1290.33928.8518.3226.3749.2531.6333.1951.63-66.81
16_Jul_202122.7713.7519.3471.43017.9416.3614.78-77.27-0.03370.1610.39129.0218.4725.1750.3827.4635.3947.29-64.61
09_Jul_202123.2314.4818.4778.57018.0816.4614.83-107.42-0.04420.1900.44924.6218.6222.1848.7421.2926.3047.47-73.70
02_Jul_202124.0815.2419.4385.717.1418.0716.5014.93-117.80-0.04400.2390.51430.7318.7842.3349.8617.7420.6845.12-79.32
25_Jun_202125.0116.1219.4292.8614.2918.0516.5315.00-137.54-0.05000.2870.58324.2418.9528.4548.3614.9716.9039.50-83.10
18_Jun_202126.2116.8120.25100.00018.0416.5315.02-120.78-0.0630.3590.65723.6419.1225.1547.8714.2715.6437.29-84.36
11_Jun_202127.5213.6521.9021.43018.1516.4914.84-62.33-0.0650.4510.73124.1319.2025.7549.2516.6012.3833.54-87.62
04_Jun_202127.8513.4523.2428.577.1418.1916.4614.74-34.430.00270.5460.80136.6119.2933.6651.7418.4514.7939.05-85.21
28_May_202127.9413.8624.6635.7114.2918.2016.4514.70-14.140.0530.6290.86544.2819.3749.3355.3420.0822.6243.40-77.38
21_May_202127.9314.6324.2842.8621.4318.2716.3814.48-19.550.0580.6860.92441.4319.4648.6453.5424.0217.9244.17-82.08
14_May_202128.1714.0825.14028.5718.4816.2614.055.730.0880.7720.98448.9819.5554.3554.3031.8019.6946.51-80.31
07_May_202128.1714.6624.84035.7118.6316.1413.6511.820.1500.8631.0447.0919.6461.2855.6141.2534.4448.90-65.56
30_Apr_202128.3514.9825.487.1442.8618.6716.0313.4025.330.1190.9491.0847.0219.7357.5554.7946.9041.2750.55-58.73
23_Apr_202128.5415.7926.8514.2950.0018.7915.8912.9937.970.1791.061.1147.5619.8256.7858.4151.3948.0552.62-51.95
16_Apr_202128.7414.0028.31057.1418.7815.7412.7057.430.1781.141.1352.4619.9262.6760.2253.5551.3749.96-48.63
09_Apr_202128.3514.4729.25064.2918.7215.5712.4270.670.1871.191.1357.0620.0268.7262.0051.0254.7653.18-45.24
01_Apr_202127.9315.1730.66071.4318.6015.3812.1681.630.1761.231.1161.1320.1268.9361.8253.5454.5452.08-45.46
26_Mar_202127.4817.7427.927.1478.5718.5115.1511.8050.250.1561.261.0856.2720.2261.5357.6658.3143.7753.01-56.23
19_Mar_202127.8812.1831.4114.2985.7118.6614.9011.14108.890.1571.361.0367.1214.7475.8868.1667.4262.3358.09-37.67
12_Mar_202126.639.5933.69092.8618.4914.5810.67151.590.1411.340.95276.8114.2776.9172.4579.2668.8458.51-31.16
05_Mar_202124.3910.4036.537.14100.0018.0214.2710.52195.110.1481.250.85480.1813.7577.7472.8285.2271.1159.79-28.89
26_Feb_202121.9912.2228.3014.29100.0017.4413.9710.49168.670.2151.110.75476.6613.5076.8471.3292.7997.8471.04-2.16
19_Feb_202120.6313.1926.290100.0016.8413.6910.53158.100.1830.9680.66475.0213.3575.6366.7492.5386.7068.55-13.30
12_Feb_202119.6613.8725.180100.0016.4813.4510.42159.400.1660.8890.58874.3813.2979.2066.0790.2993.8270.10-6.18
05_Feb_202118.9514.5821.70085.7116.1813.1710.16116.150.0510.7920.51273.1215.7077.1363.3988.0497.0767.81-2.93
29_Jan_202118.8915.7020.617.1492.8615.8312.9810.1383.290.0630.7200.44369.4115.7067.1659.1188.4479.9664.03-20.04
22_Jan_202119.3110.3922.7214.29100.0015.6212.8710.12137.000.00540.7100.37373.1312.9070.4561.8791.0987.0960.18-12.91
15_Jan_202117.9311.0624.1421.43100.0015.3112.7010.10164.110.01050.6500.28974.3712.4474.9066.3087.8798.2663.88-1.74
08_Jan_202116.4511.9824.460100.0014.7812.5410.29147.81-0.02390.5050.19873.7712.0473.3262.8480.5487.9158.96-12.09
31_Dec_202015.0813.4419.85085.7114.4012.3910.39107.62-0.04650.3940.12272.7311.7573.3657.4580.5877.4458.24-22.56
24_Dec_202014.7514.0920.817.1492.8614.2312.3310.42116.79-0.02400.3540.05466.6611.4261.2156.9082.6276.2756.57-23.73
18_Dec_202014.4114.6222.1714.29100.0014.0512.2510.44178.21-0.04740.309-0.021361.3611.0560.4760.7588.3488.0351.52-11.97
11_Dec_202013.9415.9919.3621.43100.0013.7112.1210.52149.61-0.1090.193-0.10455.9210.8159.6855.9588.6883.5649.28-16.44
04_Dec_202014.2816.6118.9628.5792.8613.5712.0110.45156.95-0.0720.135-0.17848.7110.6158.2958.5590.3393.4350.47-6.57
27_Nov_202014.8715.5720.0535.71100.0013.3011.8910.48201.65-0.1460.0234-0.25755.9110.4158.8957.7481.8789.0446.18-10.96
20_Nov_202015.0416.3120.3542.86100.0013.0311.7710.51209.94-0.203-0.104-0.32750.2310.2755.5357.1062.3888.5145.37-11.49
13_Nov_202015.3617.3520.8950.00100.0012.7311.6910.65135.92-0.125-0.251-0.38246.9410.2052.7852.9843.6768.0546.86-31.95
06_Nov_202015.8219.7416.5957.1450.0012.7411.6910.64-58.49-0.123-0.352-0.41544.7613.1446.5044.1641.1330.5843.00-69.42
30_Oct_202016.3721.1916.3164.2957.1412.7311.7010.67-93.37-0.127-0.328-0.43147.0213.2049.5344.4250.8432.3743.83-67.63
23_Oct_202016.6317.8317.6371.4364.2912.7411.6910.6524.25-0.061-0.298-0.45746.2013.2654.7348.6961.2760.4346.91-39.57
16_Oct_202017.8718.6818.4778.5771.4313.0011.7610.5221.45-0.084-0.334-0.49645.8413.3255.8448.5757.9159.7144.63-40.29
09_Oct_202019.2019.7819.5685.7178.5712.9911.7310.4745.20-0.0403-0.374-0.53744.8313.3952.3749.1441.9763.6744.33-36.33
02_Oct_202020.6321.5015.2592.8685.7113.0111.6610.31-65.13-0.0440-0.431-0.57838.1513.4543.9147.1938.9350.3643.86-49.64
25_Sep_202020.9123.0116.16100.0092.8613.1911.569.92-98.29-0.0208-0.459-0.61443.5613.5245.6241.1343.9611.8739.94-88.13
18_Sep_202021.1716.6417.557.14013.1911.569.9371.940.0104-0.379-0.65343.1811.5655.9747.2553.5854.5547.40-45.45
11_Sep_202022.6017.6816.6714.297.1413.1611.519.8680.830.145-0.405-0.72246.4211.5645.6950.6454.9465.4749.14-34.53
04_Sep_202024.1118.5617.4921.4314.2913.0811.409.7358.170.117-0.495-0.80147.2511.4852.3446.3252.6040.7246.64-59.28
28_Aug_202025.7318.9918.41021.4313.1811.289.3889.230.169-0.526-0.87853.0111.3158.2749.2264.9958.6349.64-41.37
21_Aug_202027.6020.0617.52028.5713.1211.169.1968.640.083-0.614-0.96653.2611.1261.1447.6769.3558.4547.19-41.55
14_Aug_202029.2018.4518.317.1435.7113.1711.008.83102.350.080-0.688-1.0551.1110.9757.6049.6870.5877.8842.76-22.12
07_Aug_202031.4219.0016.0614.2942.8613.0510.848.6465.58-0.0339-0.814-1.1445.2710.8055.2248.0562.8871.7348.50-28.27
31_Jul_202033.1919.7716.7121.4350.0012.9510.698.4470.30-0.121-0.930-1.2348.9710.6055.5345.5057.8362.1245.02-37.88
24_Jul_202035.0921.2113.83057.1412.9810.708.4329.06-0.132-1.01-1.3048.8210.6057.6543.5554.7854.8142.79-45.19

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)