Candlestick / Heikin Ashi Chart & Patterns of Amalgamated Fin Corp. (AMAL)
Latest Candlestick / Heikin Ashi patterns of Amalgamated Fin Corp.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Amalgamated Fin Corp.
| Tick | Analysis |
|---|---|
| Daily | Long Term Symmetric Triangle , Top Points :25.69/09-May-24 00:00 27.59/30-Jan-24 00:00 , Bottom Points : 21.49/17-Apr-24 00:00 15.57/25-Oct-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :25.69/09-May-24 00:00 23.98/24-Apr-24 00:00 23.0/09-Apr-24 00:00 , Bottom Points : 25.12/07-May-24 00:00 23.89/25-Apr-24 00:00 21.49/17-Apr-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :26.94/29-Dec-23 00:00 26.8/02-Dec-22 00:00 |
| Weekly | Long Term Resistance Line, Top Points :26.94/29-Dec-23 00:00 26.8/02-Dec-22 00:00 |
| Weekly | Long Term Resistance Line, Top Points :26.94/29-Dec-23 00:00 26.8/02-Dec-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 14.28/12-May-23 00:00 14.48/17-Sep-21 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :26.94/29-Dec-23 00:00 24.3/17-Feb-23 00:00 , Bottom Points : 21.98/12-Apr-24 00:00 14.28/12-May-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :26.94/29-Dec-23 00:00 19.93/28-Jul-23 00:00 , Bottom Points : 21.98/12-Apr-24 00:00 16.08/20-Oct-23 00:00 14.28/12-May-23 00:00 |
| Monthly | Short Term Resistance Line, Top Points :26.94/29-Dec-23 00:00 26.67/30-Nov-22 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :26.94/29-Dec-23 00:00 26.67/30-Nov-22 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :26.94/29-Dec-23 00:00 26.67/30-Nov-22 00:00 |
| Monthly | Medium Term Ascending Triangle , Top Points :26.94/29-Dec-23 00:00 26.67/30-Nov-22 00:00 , Bottom Points : 14.22/31-May-23 00:00 10.58/30-Sep-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :26.94/29-Dec-23 00:00 17.56/26-Feb-21 00:00 , Bottom Points : 14.22/31-May-23 00:00 10.58/30-Sep-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :26.94/29-Dec-23 00:00 23.55/28-Feb-23 00:00 , Bottom Points : 23.08/29-Feb-24 00:00 14.22/31-May-23 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :26.94/29-Dec-23 00:00 23.08/29-Jul-22 00:00 17.56/26-Feb-21 00:00 , Bottom Points : 14.22/31-May-23 00:00 10.58/30-Sep-20 00:00 |
Historical Candlestick Chart Pattern of Amalgamated Fin Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 10_May_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 09_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 29_Feb_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Feb_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 06_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 22_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 24_Apr_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_May_2023 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 23_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 09_Feb_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 22_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Mar_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Feb_2023 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 19_Apr_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Jan_2023 | ||
| Upside Tasuki Gap | Monthly | Bullish Three Day Patterns | 30_Dec_2022 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Dec_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Tweezer Top | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 15_Apr_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Oct_2022 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Sep_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Aug_2022 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Amalgamated Fin Corp. | |||||
Historical Heikin Ashi Chart Pattern of Amalgamated Fin Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Amalgamated Fin Corp.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 25.68 | 25.74 | 25.27 | 25.56 | 72609 | 0.472 | 1.87% | 25.42 | 25.74 | 25.27 | 25.56 |
| 09-May-24 | 25.59 | 25.75 | 25.34 | 25.69 | 95350 | 0.410 | 1.62% | 25.24 | 25.75 | 25.24 | 25.59 |
| 08-May-24 | 24.85 | 25.55 | 24.85 | 25.49 | 84940 | 0.695 | 2.80% | 25.30 | 25.55 | 24.85 | 25.18 |
| 07-May-24 | 25.34 | 25.62 | 25.12 | 25.12 | 86940 | 0.500 | 1.99% | 25.29 | 25.62 | 25.12 | 25.30 |
| 06-May-24 | 25.39 | 25.66 | 25.36 | 25.40 | 80550 | 0.300 | 1.18% | 25.13 | 25.66 | 25.13 | 25.45 |
| 03-May-24 | 25.58 | 25.64 | 25.31 | 25.38 | 89818 | 0.325 | 1.28% | 24.79 | 25.64 | 24.79 | 25.48 |
| 02-May-24 | 25.00 | 25.19 | 24.62 | 25.19 | 129 K | 0.570 | 2.32% | 24.59 | 25.19 | 24.59 | 25.00 |
| 01-May-24 | 24.62 | 25.24 | 24.60 | 24.88 | 155 K | 0.640 | 2.60% | 24.34 | 25.24 | 24.34 | 24.84 |
| 30-Apr-24 | 24.33 | 24.85 | 24.33 | 24.54 | 261 K | 0.518 | 2.13% | 24.16 | 24.85 | 24.16 | 24.51 |
| 29-Apr-24 | 24.57 | 24.65 | 24.28 | 24.32 | 118 K | 0.370 | 1.52% | 23.87 | 24.65 | 23.87 | 24.45 |
| 26-Apr-24 | 24.00 | 24.74 | 23.90 | 24.60 | 145 K | 0.840 | 3.51% | 23.43 | 24.74 | 23.43 | 24.31 |
| 25-Apr-24 | 24.00 | 24.16 | 23.08 | 23.89 | 124 K | 1.08 | 4.68% | 23.08 | 24.16 | 23.08 | 23.78 |
| 24-Apr-24 | 23.28 | 23.99 | 23.16 | 23.98 | 188 K | 0.830 | 3.58% | 22.55 | 23.99 | 22.55 | 23.60 |
| 23-Apr-24 | 22.70 | 23.27 | 22.46 | 23.05 | 89913 | 0.805 | 3.58% | 22.22 | 23.27 | 22.22 | 22.87 |
| 22-Apr-24 | 22.49 | 22.95 | 22.48 | 22.75 | 84634 | 0.470 | 2.09% | 21.78 | 22.95 | 21.78 | 22.67 |
| 19-Apr-24 | 21.48 | 22.46 | 21.32 | 22.46 | 105 K | 1.14 | 5.32% | 21.63 | 22.46 | 21.32 | 21.93 |
| 18-Apr-24 | 21.50 | 21.72 | 21.43 | 21.55 | 80437 | 0.285 | 1.33% | 21.71 | 21.72 | 21.43 | 21.55 |
| 17-Apr-24 | 21.75 | 21.80 | 21.46 | 21.49 | 92634 | 0.340 | 1.58% | 21.79 | 21.80 | 21.46 | 21.62 |
| 16-Apr-24 | 21.70 | 21.70 | 21.38 | 21.55 | 69258 | 0.325 | 1.52% | 22.01 | 22.01 | 21.38 | 21.58 |
| 15-Apr-24 | 22.06 | 22.32 | 21.60 | 21.78 | 74914 | 0.720 | 3.33% | 22.07 | 22.32 | 21.60 | 21.94 |
Weekly OHLCV & Heikin Ashi values of Amalgamated Fin Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 25.39 | 25.75 | 24.85 | 25.56 | 420 K | 0.900 | 3.62% | 24.00 | 25.75 | 24.00 | 25.39 |
| 29-Apr-24 | 03-May-24 | 24.57 | 25.64 | 24.28 | 25.38 | 755 K | 1.36 | 5.58% | 23.03 | 25.64 | 23.03 | 24.97 |
| 22-Apr-24 | 26-Apr-24 | 22.49 | 24.74 | 22.46 | 24.60 | 634 K | 2.27 | 10.13% | 22.48 | 24.74 | 22.46 | 23.57 |
| 15-Apr-24 | 19-Apr-24 | 22.06 | 22.46 | 21.32 | 22.46 | 423 K | 1.14 | 5.32% | 22.88 | 22.88 | 21.32 | 22.08 |
| 08-Apr-24 | 12-Apr-24 | 22.61 | 23.09 | 21.66 | 21.98 | 499 K | 1.43 | 6.60% | 23.42 | 23.42 | 21.66 | 22.34 |
| 01-Apr-24 | 05-Apr-24 | 24.17 | 24.20 | 22.32 | 22.50 | 591 K | 1.88 | 8.42% | 23.55 | 24.20 | 22.32 | 23.30 |
| 25-Mar-24 | 29-Mar-24 | 23.24 | 24.09 | 23.08 | 24.00 | 679 K | 1.01 | 4.35% | 23.49 | 24.09 | 23.08 | 23.60 |
| 18-Mar-24 | 22-Mar-24 | 23.17 | 24.23 | 22.76 | 23.29 | 729 K | 1.47 | 6.46% | 23.61 | 24.23 | 22.76 | 23.36 |
| 11-Mar-24 | 15-Mar-24 | 23.98 | 24.27 | 22.87 | 23.22 | 1111 K | 1.39 | 6.10% | 23.64 | 24.27 | 22.87 | 23.58 |
| 04-Mar-24 | 08-Mar-24 | 23.15 | 24.10 | 22.70 | 24.00 | 677 K | 1.40 | 6.17% | 23.79 | 24.10 | 22.70 | 23.49 |
| 26-Feb-24 | 01-Mar-24 | 23.57 | 23.99 | 22.51 | 23.20 | 640 K | 1.48 | 6.57% | 24.26 | 24.26 | 22.51 | 23.32 |
| 19-Feb-24 | 23-Feb-24 | 23.70 | 24.70 | 23.25 | 23.72 | 630 K | 1.45 | 6.24% | 24.68 | 24.70 | 23.25 | 23.84 |
| 12-Feb-24 | 16-Feb-24 | 23.99 | 25.00 | 23.23 | 23.98 | 1291 K | 1.77 | 7.62% | 25.31 | 25.31 | 23.23 | 24.05 |
| 05-Feb-24 | 09-Feb-24 | 25.20 | 25.54 | 23.66 | 23.91 | 945 K | 1.88 | 7.95% | 26.05 | 26.05 | 23.66 | 24.58 |
| 29-Jan-24 | 02-Feb-24 | 26.45 | 27.66 | 25.10 | 25.63 | 823 K | 2.56 | 10.20% | 25.89 | 27.66 | 25.10 | 26.21 |
| 22-Jan-24 | 26-Jan-24 | 25.88 | 26.85 | 25.27 | 26.24 | 505 K | 1.59 | 6.27% | 25.72 | 26.85 | 25.27 | 26.06 |
| 15-Jan-24 | 19-Jan-24 | 25.70 | 25.70 | 24.73 | 25.57 | 390 K | 0.970 | 3.92% | 26.01 | 26.01 | 24.73 | 25.42 |
| 08-Jan-24 | 12-Jan-24 | 26.09 | 26.94 | 25.14 | 25.38 | 616 K | 1.80 | 7.16% | 26.14 | 26.94 | 25.14 | 25.89 |
| 01-Jan-24 | 05-Jan-24 | 26.67 | 26.91 | 25.50 | 26.10 | 519 K | 1.41 | 5.53% | 25.98 | 26.91 | 25.50 | 26.30 |
| 25-Dec-23 | 29-Dec-23 | 26.83 | 27.61 | 26.75 | 26.94 | 554 K | 0.860 | 3.21% | 24.93 | 27.61 | 24.93 | 27.03 |
Monthly OHLCV & Heikin Ashi values of Amalgamated Fin Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 24.62 | 25.75 | 24.60 | 25.56 | 795 K | 1.15 | 4.67% | 23.82 | 25.75 | 23.82 | 25.13 |
| 01-Apr-24 | 30-Apr-24 | 24.17 | 24.85 | 21.32 | 24.54 | 2528 K | 3.52 | 16.52% | 23.92 | 24.85 | 21.32 | 23.72 |
| 01-Mar-24 | 31-Mar-24 | 23.01 | 24.27 | 22.51 | 24.00 | 3369 K | 1.75 | 7.80% | 24.40 | 24.40 | 22.51 | 23.45 |
| 01-Feb-24 | 29-Feb-24 | 26.66 | 26.83 | 23.05 | 23.08 | 3554 K | 3.78 | 16.40% | 23.90 | 26.83 | 23.05 | 24.90 |
| 01-Jan-24 | 31-Jan-24 | 26.67 | 27.66 | 24.73 | 26.56 | 2636 K | 2.93 | 11.85% | 21.39 | 27.66 | 21.39 | 26.41 |
| 01-Dec-23 | 31-Dec-23 | 21.08 | 27.76 | 21.05 | 26.94 | 3065 K | 6.71 | 31.88% | 18.57 | 27.76 | 18.57 | 24.21 |
| 01-Nov-23 | 30-Nov-23 | 18.23 | 21.61 | 17.64 | 21.00 | 2160 K | 3.96 | 22.48% | 17.52 | 21.61 | 17.52 | 19.62 |
| 01-Oct-23 | 31-Oct-23 | 17.18 | 18.29 | 15.19 | 18.24 | 2192 K | 3.10 | 20.41% | 17.81 | 18.29 | 15.19 | 17.22 |
| 01-Sep-23 | 30-Sep-23 | 18.05 | 18.36 | 16.78 | 17.22 | 1256 K | 1.57 | 9.39% | 18.02 | 18.36 | 16.78 | 17.60 |
| 01-Aug-23 | 31-Aug-23 | 19.91 | 20.03 | 17.28 | 17.92 | 1305 K | 2.75 | 15.91% | 17.26 | 20.03 | 17.26 | 18.79 |
| 01-Jul-23 | 31-Jul-23 | 16.16 | 20.65 | 15.57 | 19.96 | 1905 K | 5.08 | 32.63% | 16.44 | 20.65 | 15.57 | 18.09 |
| 01-Jun-23 | 30-Jun-23 | 14.29 | 17.23 | 14.17 | 16.09 | 4142 K | 3.06 | 21.59% | 17.44 | 17.44 | 14.17 | 15.45 |
| 01-May-23 | 31-May-23 | 16.42 | 16.42 | 14.05 | 14.22 | 3499 K | 2.37 | 16.87% | 19.60 | 19.60 | 14.05 | 15.28 |
| 01-Apr-23 | 30-Apr-23 | 17.92 | 18.39 | 16.15 | 16.28 | 2189 K | 2.24 | 13.87% | 22.01 | 22.01 | 16.15 | 17.19 |
| 01-Mar-23 | 31-Mar-23 | 23.41 | 23.74 | 17.30 | 17.69 | 4858 K | 6.44 | 37.23% | 23.49 | 23.74 | 17.30 | 20.54 |
| 01-Feb-23 | 28-Feb-23 | 22.80 | 24.55 | 22.45 | 23.55 | 2833 K | 2.10 | 9.35% | 23.65 | 24.55 | 22.45 | 23.34 |
| 01-Jan-23 | 31-Jan-23 | 23.04 | 24.27 | 21.71 | 22.95 | 3764 K | 2.56 | 11.79% | 24.31 | 24.31 | 21.71 | 22.99 |
| 01-Dec-22 | 31-Dec-22 | 26.74 | 27.04 | 22.41 | 23.04 | 3875 K | 4.63 | 20.68% | 23.80 | 27.04 | 22.41 | 24.81 |
| 01-Nov-22 | 30-Nov-22 | 23.16 | 27.33 | 23.00 | 26.67 | 3723 K | 4.33 | 18.82% | 22.57 | 27.33 | 22.57 | 25.04 |
| 01-Oct-22 | 31-Oct-22 | 22.61 | 25.00 | 21.10 | 22.99 | 3466 K | 3.90 | 18.48% | 22.21 | 25.00 | 21.10 | 22.93 |
Note : All Data Generated at the End of Trading Hours (EOD Data)