Daily Technical Analysis of Amalgamated Fin Corp. (AMAL) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AMAL25.7925.41 1.50 % 112 K90096

About Strength
   AIO Technical Analysis of Amalgamated Fin Corp. suggests Bullish Signal
Technical Highlights of Amalgamated Fin Corp.
TypeStrengthSignalAnalysis
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
DonchianBand BullishNew High created.Possibility of breakout
StochasticRsi Strong BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal.
AROON Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
HighLowMABand Strong BullishPositive Breakout.
CMF BullishVery Strong Buying pressure.




Key Technical Indicators of Amalgamated Fin Corp.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 33.85, +DI : 29.26, -DI : 13.40 Mild BullishTrending Up.
AroonAroon Up : 100.00, Aroon Down : 0 Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
Awesome Osc1.74 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.626, Signal Line : 0.596 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR25.15 WhipsawChoppy Market.
Rate Of Change2.38 NeutralNothing Significant
Super Trend24.13 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Amalgamated Fin Corp.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger26.5324.8523.17 NeutralNA
Donchian25.9524.2022.46 BullishNew High created.Possibility of breakout
High Low MA25.6825.4625.24 Strong BullishPositive Breakout.
MA Channel26.3324.8523.37 NeutralNA
Keltner25.3524.8324.31 Strong BullishPositive Breakout.
High Low26.7125.4324.16 NeutralNA
MA Envelope27.3424.8522.37 NeutralNA




Key Overbought / Sold Oscillators of Amalgamated Fin Corp.
IndicatorValueStrengthSignalAnalysisChart
RSI67.64 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 83.54, %D : 82.04 Mild BearishSlow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R-9.60 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc51.10 Neutral Wait for proper trend to emerge
Stoch RSI %K : 65.10, %D : 36.85 Strong BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal.
Aroon Osc100.00 Neutral Wait for proper trend to emerge
CCI82.82 Neutral Wait for proper trend to emerge
Money Flow Index72.39 Neutral Wait for proper trend to emerge
RSI (Fast)74.42 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 90.40, %D : 83.54 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 36.85, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Amalgamated Fin Corp.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index369834 NeutralNA
Chaikin0.149 BullishVery Strong Buying pressure.


Technical Stock Charts of Amalgamated Fin Corp.


Daily Historical Technical data Amalgamated Fin Corp.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202433.8513.4029.260100.0026.5324.8523.1782.820.1490.6260.59672.3925.1574.4267.6483.5490.4051.10-9.60
16_May_202433.5914.4024.77078.5726.6024.6822.7756.530.1250.6190.58972.4025.7563.9263.9680.4076.3553.19-23.65
15_May_202434.1412.6325.68085.7126.8124.4922.1770.510.0710.6390.58179.0225.7671.9964.8682.1983.8748.65-16.13
14_May_202434.1513.3726.657.1492.8626.9124.2921.6864.020.0890.6510.56772.0625.7668.4162.8285.6380.9747.85-19.03
13_May_202434.2212.6728.410100.0026.9424.1121.2872.460.0930.6780.54678.2225.0075.4663.1491.3781.7251.68-18.28
10_May_202433.9013.4829.987.1492.8626.8923.9320.9882.820.1620.7010.51283.4924.8182.1567.8796.1694.2262.28-5.78
09_May_202433.5913.3931.800100.0026.7223.7520.7894.120.1450.6900.46587.8724.5785.6570.0593.9398.1760.66-1.83
08_May_202433.0414.0830.867.1485.7126.5023.5720.6487.700.0980.6540.40987.8424.3387.6068.6192.5496.0857.98-3.92
07_May_202432.7111.9033.5814.2992.8626.2523.4020.5496.500.0850.6170.34883.6024.0486.8265.7891.8887.5449.91-12.46
06_May_202431.569.6535.6721.43100.0026.0423.2920.55119.510.1600.6000.28088.7723.6890.8770.2395.6094.0059.48-6.00
03_May_202429.5710.0036.6628.57100.0025.7423.1720.59137.810.2070.5400.20085.0123.3186.5970.0994.5494.0863.90-5.92
02_May_202427.4510.5233.3535.7192.8625.4023.0220.65135.990.1720.4580.11584.7723.0082.5668.8693.6098.7268.10-1.28
01_May_202425.5611.2135.5642.86100.0025.0622.9020.73156.630.1440.3660.029979.5322.6381.4766.7789.9290.8065.68-9.20
30_Apr_202423.5212.1333.8950.00100.0024.7722.8120.84156.890.1450.274-0.05474.3922.3377.3064.3491.6291.2766.52-8.73
29_Apr_202421.6912.8733.6757.1492.8624.5222.7220.92168.180.0960.188-0.13662.0522.0662.8962.7091.3687.7070.55-12.30
26_Apr_202419.9213.4035.0564.29100.0024.3222.6621.01183.080.1910.098-0.21760.3121.7767.4066.3095.3395.9072.89-4.10
25_Apr_202418.0214.6831.8671.43100.0024.1622.6321.10117.030.193-0.0466-0.29659.8321.5665.0161.0392.1990.4869.18-9.52
24_Apr_202416.5616.5633.9378.57100.0024.1722.6321.10117.610.158-0.158-0.35861.9521.4063.9162.1885.8499.6266.86-0.375
23_Apr_202415.1918.4729.0185.717.1424.0522.6021.1536.990.076-0.308-0.40849.3821.3249.8853.8871.6086.4755.59-13.53
22_Apr_202414.6520.3427.9292.8614.2924.1022.6221.1411.740.0390-0.400-0.43349.4221.3249.2750.6344.8471.4355.17-28.57
19_Apr_202414.5721.5723.56100.00024.1522.6521.14-56.910.0392-0.481-0.44242.5022.5541.4347.3022.3956.8952.04-43.11
18_Apr_202415.3524.8017.3385.717.1424.3222.7221.12-114.830.0331-0.548-0.43232.5622.7420.1934.425.496.1934.15-93.81
17_Apr_202415.1725.3717.9592.8614.2924.4022.8321.26-131.480.0205-0.532-0.40348.3522.9620.3933.425.734.0737.49-95.93
16_Apr_202415.0226.4317.48100.0021.4324.3522.9021.46-161.11-0.0193-0.499-0.37149.1523.2230.7533.908.576.1944.01-93.81
15_Apr_202414.6025.0218.32100.0028.5724.2722.9621.66-144.66-0.0178-0.455-0.33948.0623.4431.8535.728.946.9244.59-93.08
12_Apr_202414.5427.2016.17100.0035.7124.2323.0321.84-170.31-0.051-0.415-0.31049.8923.6435.1537.349.7012.6043.35-87.40
11_Apr_202413.7026.8616.83100.00024.1723.0821.99-177.93-0.097-0.379-0.28349.1523.8030.4237.0817.367.2841.35-92.72
10_Apr_202412.9927.3617.95100.007.1424.1623.1722.18-185.24-0.099-0.326-0.25954.8423.9333.7938.2024.549.2142.51-90.79
09_Apr_202412.3921.9920.3685.7114.2924.1723.2622.35-70.21-0.062-0.268-0.24262.9123.9950.9045.8624.6135.6042.30-64.40
08_Apr_202413.0523.1619.4392.8621.4324.3123.3222.33-98.85-0.060-0.282-0.23657.6024.0651.0044.3515.1228.8040.70-71.20
05_Apr_202413.3824.2915.98100.0028.5724.3923.3722.36-171.16-0.100-0.281-0.22549.5124.1342.9439.9115.649.4242.67-90.58
04_Apr_202412.8221.7816.6085.7135.7124.3723.4322.50-118.16-0.092-0.239-0.21062.9024.1747.4141.3117.667.1442.00-92.86
03_Apr_202412.7723.4515.7692.8642.8624.3523.4822.61-110.28-0.053-0.198-0.20361.9824.2044.5044.6624.6130.3645.49-69.64
02_Apr_202412.2424.3616.37100.00024.3523.4822.62-138.81-0.118-0.184-0.20557.4124.2340.2241.8641.9615.4840.55-84.52
01_Apr_202411.6819.7917.6435.71024.3623.4822.60-0.0361-0.075-0.137-0.21057.3022.9340.5144.9962.7128.0042.23-72.00
28_Mar_202412.1315.5119.7142.867.1424.3623.4822.6095.06-0.076-0.113-0.22863.4022.9050.0053.2066.2282.3954.27-17.61
27_Mar_202412.1516.0919.3850.0014.2924.2923.4322.5747.26-0.127-0.164-0.25759.5022.8752.2552.5253.1677.7452.48-22.26
26_Mar_202412.3717.7017.0257.1421.4324.2423.4122.58-16.52-0.161-0.220-0.28059.0222.8547.4146.3539.4038.5441.33-61.46
25_Mar_202413.1718.4717.76028.5724.2623.4222.59-4.35-0.157-0.228-0.29564.0922.8252.6947.0352.7643.1943.40-56.81
22_Mar_202414.0319.7018.84035.7124.2623.4322.60-17.62-0.145-0.243-0.31164.6722.7955.3745.7861.9136.4840.23-63.52
21_Mar_202414.9416.6220.49042.8624.2923.4522.6194.63-0.170-0.245-0.32862.5922.7657.0951.8457.3578.5940.56-21.41
20_Mar_202415.2917.8119.507.1450.0024.2523.4322.6211.75-0.139-0.309-0.34955.9024.1056.5850.1236.0970.6639.62-29.34
19_Mar_202416.1220.1512.7014.2957.1424.3223.4522.59-113.67-0.154-0.369-0.35948.7624.1543.5940.9426.0222.7933.49-77.21
18_Mar_202415.6121.0013.2421.4364.2924.4123.5222.63-106.08-0.177-0.354-0.35749.7124.2141.3039.2126.5914.8135.88-85.19
15_Mar_202415.0721.5514.4828.5771.4324.4223.5822.74-82.25-0.121-0.316-0.35755.8024.2446.3042.9743.6840.4640.98-59.54
14_Mar_202414.7223.1015.5335.7178.5724.5423.6422.74-98.95-0.108-0.308-0.36838.7624.2740.4939.6256.4124.5044.27-75.50
13_Mar_202414.3417.5216.9942.8685.7124.5423.6922.8419.15-0.089-0.265-0.38340.0622.9351.8346.1880.7266.1050.93-33.90
12_Mar_202415.3317.0618.0350.0092.8624.5323.6822.8356.130.0262-0.280-0.41239.6822.8146.4648.4281.3778.6348.36-21.37
11_Mar_202416.2917.1019.1057.14024.7023.7222.7575.100.0147-0.319-0.44538.6722.6849.8651.9373.2797.4453.62-2.56
08_Mar_202417.1217.9318.3064.297.1424.6623.7122.7648.60-0.0118-0.396-0.47742.2422.5950.2749.6755.6868.0445.80-31.96
07_Mar_202418.3618.6617.8371.43024.6823.7222.755.43-0.0200-0.468-0.49734.3822.5440.4646.4841.7754.3444.21-45.66
06_Mar_202419.6019.4116.6878.577.1424.7423.7522.75-58.99-0.0337-0.521-0.50440.3322.5146.5345.2026.5844.6845.24-55.32
05_Mar_202420.5321.0915.5785.7114.2924.8723.8022.73-111.87-0.060-0.569-0.49940.5023.7245.7740.3120.9326.3041.44-73.70
04_Mar_202420.9522.7815.8392.86025.1023.9122.71-145.42-0.080-0.578-0.48232.8023.9929.8835.1812.678.7741.04-91.23
01_Mar_202421.1724.4115.98100.007.1425.3424.0522.76-143.75-0.0314-0.538-0.45846.3423.9943.5638.7115.0227.7143.52-72.29
29_Feb_202421.2021.0617.27100.0014.2925.6824.1922.71-101.66-0.094-0.528-0.43843.0923.2340.5037.2512.191.5440.54-98.46
28_Feb_202422.0723.0415.3928.5721.4326.0924.3722.65-86.990.0274-0.495-0.41543.3724.0342.7840.4616.2815.8248.80-84.18
27_Feb_202422.2323.6615.8635.71026.7424.5722.40-76.340.0433-0.490-0.39541.6124.1740.2140.9118.0819.2146.32-80.79
26_Feb_202422.4324.9216.7142.86027.0724.7322.40-81.740.051-0.482-0.37137.4124.3236.1940.5015.3613.8247.11-86.18
23_Feb_202422.6426.4217.7250.00027.2224.8722.52-80.220.0351-0.462-0.34437.4924.4935.0541.7919.4521.2149.75-78.79
22_Feb_202422.8625.9018.9757.14027.2724.9622.65-80.450.0289-0.448-0.31437.7624.7031.2140.1120.1911.0343.34-88.97
21_Feb_202423.4324.8520.2064.29027.4425.1222.79-67.520.052-0.405-0.28137.8224.7031.6444.2822.1526.1151.82-73.89
20_Feb_202424.4425.7620.9471.43027.5325.2122.89-66.850.0436-0.409-0.25037.7624.9127.5444.6922.5523.4248.38-76.58
16_Feb_202425.5226.1522.9978.577.1427.6525.3222.99-78.240.0495-0.413-0.21040.9525.0532.1742.6319.6416.9348.16-83.07
15_Feb_202426.9926.6324.3485.7114.2927.6525.4023.16-65.590.126-0.388-0.16047.5625.3438.9245.5316.0327.3151.14-72.69
14_Feb_202428.7329.0618.4392.8621.4327.6425.4423.23-119.760.144-0.397-0.10244.4125.6939.6640.9916.5814.6748.59-85.33
13_Feb_202429.2130.7319.49100.0028.5727.5925.5023.40-139.130.107-0.346-0.028839.2226.0932.3237.7213.776.0944.20-93.91
12_Feb_202429.7431.6622.29100.0035.7127.4825.5923.70-93.820.121-0.2370.05144.4126.4341.9345.6315.3028.9648.27-71.04
09_Feb_202430.6935.9818.29100.0042.8627.4725.6223.76-150.720.057-0.2240.12236.2526.7433.7337.3410.316.2542.15-93.75
08_Feb_202430.5535.0419.3892.8650.0027.3925.7024.02-155.890.062-0.1170.20945.4227.0041.3038.8610.2310.6939.71-89.31
07_Feb_202430.6836.1920.02100.0057.1427.3125.7824.26-171.430.083-0.00170.29051.3327.2844.7239.6712.4613.9943.86-86.01
06_Feb_202430.8332.6122.00100.0064.2927.2125.8524.49-125.960.0770.1320.36359.9127.4647.7942.1818.045.9945.94-94.01
05_Feb_202431.7029.8323.907.1471.4327.1725.9124.66-86.730.0930.2590.42162.2827.5649.3045.9730.7217.4150.51-82.59
02_Feb_202433.2926.7225.1114.2978.5727.1725.9624.74-30.720.0930.3610.46261.2727.6151.6648.8045.7330.7248.67-69.28
01_Feb_202435.6227.8226.1521.4385.7127.1725.9624.751.940.0690.4460.48759.3927.6652.8551.7668.0344.0351.45-55.97
31_Jan_202438.1218.9830.5528.5792.8627.1625.9424.72126.790.0560.5090.49759.1325.5655.7956.1483.9262.4649.31-37.54
30_Jan_202439.2517.7233.9235.71100.0027.1625.9424.72207.640.03900.5260.49566.5325.3265.9566.0485.8897.6157.99-2.39
29_Jan_202439.8619.2130.3242.86100.0026.9825.9124.84111.98-0.0720.4360.48754.3425.1858.3061.3766.1691.7055.80-8.30
26_Jan_202441.2020.9128.8250.0021.4327.0925.9324.7733.81-0.1100.3920.49946.6425.0751.3657.1264.5668.3354.43-31.67
25_Jan_202443.1523.1831.9457.1428.5727.3125.9924.66-24.25-0.0890.3900.52648.6224.9647.8151.6062.4438.4652.76-61.54
24_Jan_202445.2413.4436.9364.2935.7127.5126.0824.6462.09-0.0530.4490.56055.5324.8464.0764.0274.5186.8859.02-13.12
23_Jan_202445.1414.5837.0171.4342.8627.5526.0924.6313.27-0.0850.4090.58847.8924.7644.9459.3556.0461.9953.08-38.01
22_Jan_202445.2615.5137.1378.57027.6026.1224.635.28-0.1230.4080.63241.0024.7343.8663.2340.6474.6657.89-25.34
19_Jan_202445.5916.9432.5985.71027.6526.1424.63-71.10-0.0990.3720.68832.0926.0629.1055.4019.3431.4645.04-68.54
18_Jan_202446.6718.0929.1592.86027.7226.2024.69-115.02-0.0930.4030.76727.6826.2820.6850.5711.6915.7942.67-84.21
17_Jan_202448.4518.7829.88100.007.1427.7026.2624.81-139.21-0.1640.4780.85826.0326.5319.2048.909.6610.7639.67-89.24
16_Jan_202450.4315.5131.8892.8614.2927.6426.3024.97-109.72-0.1440.5800.95333.1326.7229.5352.8511.148.5039.99-91.50
12_Jan_202451.6516.4133.73100.0021.4327.6226.3525.09-113.38-0.1000.6701.0540.6926.9434.3953.2414.069.7240.73-90.28
11_Jan_202452.9717.7434.65100.00027.6026.3725.13-106.81-0.0530.7711.1441.2326.9435.2556.0315.3515.1937.60-84.81
10_Jan_202454.5617.1236.4892.867.1427.7226.3224.92-35.62-0.02150.8681.2350.7127.0535.8857.9516.3417.2834.66-82.72
09_Jan_202455.9720.1329.97100.0014.2928.1126.2024.28-55.22-0.00700.9631.3251.3227.2043.6257.1319.4213.5837.38-86.42
08_Jan_202458.7717.5131.9278.5721.4328.4326.0623.69-9.780.00321.081.4158.4427.3148.7660.1619.1718.1436.33-81.86
05_Jan_202461.0516.6933.8485.7128.5728.6525.9123.1814.91-0.01231.191.5054.4927.4347.1662.5021.3526.5535.77-73.45
04_Jan_202463.1318.0232.55035.7128.8525.7322.616.290.02801.291.5854.8327.5551.9860.1535.9512.8339.98-87.17
03_Jan_202465.7819.2534.77042.8629.0025.5622.1211.430.03901.431.6557.8827.6857.3958.1159.4624.6641.85-75.34
02_Jan_202468.6312.4238.93050.0029.1325.4021.6747.080.1311.611.7064.1527.7476.9471.4381.3270.3448.48-29.66
29_Dec_202369.947.3041.777.1457.1429.1425.1721.2067.990.1451.731.7370.3427.7683.1477.7689.0783.3744.97-16.63
28_Dec_202369.914.8444.44064.2929.1524.8720.6081.050.1901.801.7380.1826.7588.1883.7692.1190.2651.97-9.74
27_Dec_202369.113.2846.517.1471.4329.0324.5420.0592.410.1871.841.7184.1226.6291.0986.1290.5493.5954.05-6.41
26_Dec_202367.753.4148.04078.5728.8224.2019.5894.970.1831.841.6884.1426.4791.0085.9586.3792.4951.69-7.51
22_Dec_202366.293.7147.98085.7128.5023.8619.2295.740.1661.831.6383.5726.1190.6484.7484.0185.5353.11-14.47
21_Dec_202364.803.9349.63092.8628.1623.5418.93104.170.1561.831.5883.0225.6490.6383.9188.7881.1055.77-18.90
20_Dec_202363.223.3052.010100.0027.7923.2518.70130.470.1721.831.5288.8425.0493.6685.8492.3085.3962.85-14.61
19_Dec_202361.313.6848.557.14100.0027.3122.9418.58139.270.2721.791.4588.4924.5295.0287.0793.3999.8470.89-0.160
18_Dec_202359.423.9247.10092.8626.6922.6618.62144.550.1851.711.3687.8723.9794.7285.5592.0391.6767.63-8.33
15_Dec_202357.484.1449.757.14100.0026.1422.4018.66170.740.1191.641.2884.0323.2893.2085.0092.7088.6669.06-11.34
14_Dec_202355.394.5953.8714.29100.0025.5422.1418.73208.940.1881.551.1893.3022.5496.5690.1394.2495.7570.72-4.25
13_Dec_202353.175.1052.4921.43100.0024.7021.8819.07215.490.2121.381.0991.2221.9096.0688.70093.6971.28-6.31
12_Dec_202350.935.8449.2228.57100.0023.9221.6719.42206.030.2301.221.0286.6121.3995.0586.58093.2869.36-6.72
11_Dec_202348.797.1637.7535.71100.0023.3721.4219.47145.140.2061.090.97280.5321.1380.2981.5664.11067.590
08_Dec_202347.307.5737.9142.86100.0023.1521.2319.31161.490.1171.050.94273.2020.9179.1580.0390.1694.4464.49-5.56
07_Dec_202345.817.8237.6950.00100.0022.9721.0419.12172.990.1571.020.91472.1920.7380.4579.9391.2097.9062.89-2.10
06_Dec_202344.288.3841.010100.0022.7220.8619.01178.360.1310.9700.88758.7720.5966.4877.1988.4978.1657.81-21.84
05_Dec_202342.619.1137.397.1492.8622.5220.7118.90162.280.1750.9410.86658.7820.5164.9977.1994.9297.5463.97-2.46
04_Dec_202341.219.5739.250100.0022.2820.5618.84164.660.2000.8910.84760.2420.4275.4976.1688.2989.7561.52-10.25
01_Dec_202339.7010.2136.647.14100.0022.0220.4218.83124.020.2410.8340.83651.5720.3974.8574.7280.6797.4759.60-2.53
30_Nov_202338.4111.6031.7414.2928.5721.8820.2518.6165.700.1930.7750.83748.0921.3970.3867.9067.5377.6347.43-22.37
29_Nov_202337.7912.6131.5321.4335.7121.9520.1018.2558.160.2290.7880.85344.3721.4567.1765.3462.1166.9149.08-33.09
28_Nov_202337.4013.5828.3728.5742.8621.9719.9817.9841.920.2230.8220.86940.0221.5264.5563.0661.7458.0449.01-41.96
27_Nov_202337.5712.8729.2135.7150.0022.0519.8417.6254.430.2840.8790.88140.2321.5665.5964.5465.6061.3747.84-38.63
24_Nov_202337.4712.2830.04057.1422.0919.6817.2770.690.3320.9300.88146.2721.5866.4966.4669.5965.8056.41-34.20
22_Nov_202337.1212.7831.24064.2922.2719.4616.6583.660.3320.9690.86952.5221.6173.4966.4677.2569.6365.77-30.37
21_Nov_202336.7513.1233.18071.4322.4219.2015.9887.260.3431.000.84457.1320.4575.9466.6082.6273.3470.42-26.66
20_Nov_202336.2412.0635.297.1478.5722.4218.9615.50101.850.3141.030.80356.7020.1680.5473.4784.9688.7873.54-11.22
17_Nov_202335.269.8236.81085.7122.2618.6915.12115.640.2531.010.74662.1319.7982.1872.8186.7185.7570.67-14.25
16_Nov_202333.5210.5437.05092.8622.0118.4414.87114.620.2470.9750.68062.1319.3481.9871.4891.1180.3473.86-19.66
15_Nov_202331.8111.2639.580100.0021.7218.2314.73131.530.2920.9420.60675.0518.7792.5278.6196.7894.0478.26-5.96
14_Nov_202329.9713.3144.670100.0021.2518.0014.75148.780.2970.8360.52275.4918.1994.3379.8497.4298.9377.27-1.07
13_Nov_202328.1216.5132.987.14100.0020.6717.8014.9390.710.2330.6820.44366.9517.8988.1070.6595.4397.3773.84-2.63
10_Nov_202327.7213.8736.9514.29100.0020.4317.6514.88103.240.1640.6490.38470.9217.6087.7869.6894.4195.9673.37-4.04
09_Nov_202326.3614.7637.5621.4378.5720.1817.5114.84109.770.1400.6120.31763.2117.3382.2667.9494.0992.9573.34-7.05
08_Nov_202325.0415.4736.5928.5785.7119.9517.4014.85121.050.1470.5790.24357.8317.0276.9868.9095.0094.3277.35-5.68
07_Nov_202323.8415.1838.0735.7192.8619.6717.2814.90149.920.1260.5220.15955.9016.6773.1269.3696.6695.0072.29-5.00
06_Nov_202322.3715.9239.9342.86100.0019.3617.1714.98185.130.0840.4390.06956.6516.2767.5569.78095.6874.98-4.32
03_Nov_202320.7817.0341.5750.00100.0018.9917.0515.11211.420.0670.323-0.023857.3815.9170.8870.73099.3076.31-0.696
02_Nov_202319.1619.2833.8257.14100.0018.5116.9315.34168.890.03900.164-0.11155.4215.6966.4964.5663.66071.480
01_Nov_202318.5320.3932.2464.2992.8618.3216.8815.43138.640.01060.057-0.17949.8215.5259.6461.1193.1492.5867.59-7.42
31_Oct_202318.2220.9434.7671.43100.0018.1516.8115.47171.48-0.0163-0.0358-0.23851.2215.3560.0763.4695.1998.3964.61-1.61
30_Oct_202317.7122.6133.8178.57100.0017.9016.7315.56147.41-0.061-0.172-0.28949.4215.2455.4458.9076.3688.4558.28-11.55
27_Oct_202317.5524.0829.8885.71100.0017.7916.7015.6056.90-0.060-0.286-0.31846.6915.1955.8057.3152.3598.7257.27-1.28
26_Oct_202318.0728.8618.4292.8628.5717.7416.6815.62-115.89-0.146-0.409-0.32636.9016.9838.6741.7424.3041.9142.14-58.09
25_Oct_202317.7633.2513.38100.00017.8316.7515.67-202.00-0.212-0.424-0.30526.7517.1823.5631.5311.2616.4237.35-83.58
24_Oct_202315.8531.5414.68100.007.1417.8016.8415.87-202.91-0.259-0.377-0.27635.0817.3239.9133.666.6914.5735.97-85.43
23_Oct_202314.2630.2815.89100.0014.2917.7716.9116.05-230.75-0.245-0.335-0.25036.1617.4339.5333.664.992.8131.69-97.19
20_Oct_202312.9627.4016.72100.0021.4317.7717.0116.25-207.43-0.177-0.276-0.22938.3617.4838.9036.2415.532.6831.79-97.32
19_Oct_202312.1023.4417.9521.43017.7117.0716.43-144.89-0.118-0.225-0.21739.7517.5041.0640.3436.699.4833.81-90.52
18_Oct_202312.0120.0819.2428.57017.6817.1016.52-64.20-0.077-0.198-0.21542.7616.4642.0843.9142.9934.4337.46-65.57
17_Oct_202312.7620.7620.7735.717.1417.6817.1216.5613.65-0.0497-0.192-0.21947.5516.4448.7550.4738.0666.1740.04-33.83
16_Oct_202313.7422.8416.5242.8614.2917.6817.1216.56-115.37-0.137-0.232-0.22637.6216.4140.8941.9229.5928.3635.00-71.64
13_Oct_202313.5624.1217.4450.00017.6917.1516.61-128.99-0.169-0.226-0.22527.5816.3934.3239.6936.8119.6342.49-80.37
12_Oct_202313.3721.5718.9557.147.1417.7317.2016.67-28.30-0.174-0.203-0.22535.8116.3745.8044.3047.1540.7949.25-59.21
11_Oct_202313.9020.3520.7864.2914.2917.8517.2416.64-19.36-0.096-0.206-0.23041.5417.3649.7146.2945.6150.0052.89-50.00
10_Oct_202314.8921.0920.6371.4321.4317.9317.2816.63-41.73-0.0465-0.222-0.23635.5517.4450.2946.4342.9850.6654.46-49.34
09_Oct_202315.9522.2121.7378.5728.5717.9617.3016.64-76.44-0.065-0.239-0.24030.3517.5344.7142.9450.8836.1850.49-63.82
06_Oct_202317.0924.2123.6985.7135.7117.9617.3216.68-79.840.0250-0.235-0.24034.3417.5645.3744.0344.6742.1151.56-57.89
05_Oct_202318.3225.8526.8292.86017.9817.3516.72-21.39-0.0396-0.237-0.24137.0717.6647.5050.5233.6174.3453.51-25.66
04_Oct_202319.5929.6216.98100.00017.9617.3316.70-225.33-0.151-0.285-0.24221.8717.7726.1535.3415.0317.5840.41-82.42
03_Oct_202319.0128.3217.93100.007.1417.9217.3716.81-218.22-0.212-0.256-0.23229.8617.8529.0635.8319.278.9241.30-91.08
02_Oct_202318.7424.7019.4157.1414.2917.9317.4316.92-127.39-0.188-0.220-0.22637.5917.9038.5540.3331.2118.5947.72-81.41
29_Sep_202319.2621.9720.4564.2921.4318.0817.4916.90-53.21-0.200-0.207-0.22742.0517.9448.0942.7638.5530.2950.66-69.71
28_Sep_202320.4720.1221.8671.4328.5718.1317.5216.92-6.89-0.181-0.204-0.23242.0817.9947.7345.9341.0844.7550.01-55.25
27_Sep_202321.7221.3118.9678.5735.7118.1917.5516.91-54.40-0.119-0.219-0.23942.5718.0454.0044.8547.2740.6253.47-59.38
26_Sep_202322.9522.3219.8785.7142.8618.2417.5816.92-44.97-0.125-0.228-0.24440.0818.0948.3244.1545.2137.8748.74-62.13
25_Sep_202324.2624.2121.5492.8650.0018.2417.5916.94-5.73-0.135-0.233-0.24839.2518.1547.3149.5038.3163.3447.70-36.66
22_Sep_202325.6827.2015.97100.00018.2317.5716.92-106.66-0.191-0.273-0.25232.0118.2135.1542.1121.2434.4239.72-65.58
21_Sep_202325.6629.8915.32100.007.1418.2317.5916.95-133.34-0.222-0.278-0.24731.5918.2339.0339.5717.5917.1837.25-82.82
20_Sep_202325.1528.4916.1757.1414.2918.2417.6217.01-109.18-0.283-0.267-0.23931.1217.0537.8539.0020.6412.1041.56-87.90
19_Sep_202324.9630.6515.6364.2921.4318.2217.6517.08-111.73-0.282-0.246-0.23236.6617.0339.5340.9233.4523.4944.59-76.51
18_Sep_202324.3929.8616.3771.4328.5718.3117.7017.10-83.50-0.281-0.232-0.22844.0117.0047.7941.3948.1626.3349.47-73.67
15_Sep_202324.0227.7917.3678.5735.7118.4917.7717.06-16.97-0.234-0.214-0.22843.6216.9853.7445.5659.7950.5349.55-49.47
14_Sep_202324.0924.4518.6485.7142.8618.6517.8317.0030.22-0.225-0.223-0.23150.1716.9554.1948.7858.8467.6246.47-32.38
13_Sep_202324.9026.0313.5592.8650.0018.7517.8616.97-34.12-0.179-0.256-0.23342.3618.1249.8747.4941.8861.2145.68-38.79
12_Sep_202324.3927.2612.41100.00018.8717.9116.94-88.18-0.260-0.285-0.22734.2018.1948.6244.7630.5147.6944.51-52.31
11_Sep_202323.3926.4113.8485.71019.0917.9816.88-98.23-0.265-0.299-0.21229.1018.2437.7340.2015.1516.7334.95-83.27
08_Sep_202322.7927.9614.0592.86019.3318.0916.86-95.43-0.260-0.282-0.19129.5918.2835.9642.7112.7727.1135.24-72.89
07_Sep_202321.9929.7614.95100.007.1419.5118.1816.86-117.87-0.337-0.278-0.16829.9818.3328.2635.9215.501.6234.35-98.38
06_Sep_202321.1428.9916.0657.14019.6318.3016.96-84.26-0.229-0.228-0.14132.1918.3633.2439.0933.319.5839.57-90.42
05_Sep_202320.5624.0818.2064.29019.8018.4017.01-51.16-0.192-0.191-0.11933.0817.3036.7144.2439.9035.2940.09-64.71
01_Sep_202321.0722.7019.3371.43020.0118.5017.00-33.11-0.171-0.187-0.10032.5417.2835.6949.4738.6055.0642.63-44.94
31_Aug_202322.0724.2118.6278.57020.1418.5717.00-62.54-0.183-0.217-0.07926.6218.4225.7943.9730.4129.3639.02-70.64
30_Aug_202322.7725.5019.8585.71020.2618.6617.05-67.83-0.119-0.218-0.044233.9318.6028.3544.7723.3931.3935.74-68.61
29_Aug_202323.5627.0620.6292.86020.3318.7317.12-88.25-0.129-0.222-0.000826.5718.8228.2644.8913.4730.4732.39-69.53
28_Aug_202324.3330.2414.69100.007.1420.4018.8017.20-136.87-0.167-0.2250.05522.4219.0713.9036.614.518.3225.29-91.68
25_Aug_202323.5430.8815.51100.00020.4818.9317.37-147.19-0.115-0.1750.12521.8519.3010.0634.783.181.6326.38-98.37
24_Aug_202322.8031.0816.84100.007.1420.5019.0517.61-160.17-0.115-0.0980.19927.9119.5017.6836.8503.5728.45-96.43
23_Aug_202322.2729.5217.7992.8614.2920.4119.1217.84-176.54-0.0345-0.01950.27435.7119.6619.3139.1104.3330.65-95.67
22_Aug_202322.0830.4618.35100.0021.4320.5219.2617.99-195.49-0.01070.0580.34744.0219.8321.2137.490030.36-100.00
21_Aug_202321.8725.4820.22100.0028.5720.4519.3718.29-161.740.0750.1670.41942.8419.9325.3043.3710.49037.56-100.00
18_Aug_202322.6623.9021.6878.57020.4219.4518.47-141.200.0860.2470.48239.1919.9924.9048.8013.5915.1941.96-84.81
17_Aug_202324.0325.4520.3385.717.1420.3919.4818.56-168.550.1520.3040.54141.2820.0526.1949.3513.7616.2839.32-83.72
16_Aug_202325.0225.8720.8992.8614.2920.3619.5118.66-183.480.2030.3670.60150.0520.1243.6447.7218.959.3043.24-90.70
15_Aug_202326.1327.2722.02100.00020.3019.5318.77-183.180.2680.4540.65944.9220.1931.1749.0630.6715.7046.12-84.30
14_Aug_202327.3221.0724.2714.297.1420.4019.5118.62-44.130.2830.5480.71053.4820.2242.2255.2438.8631.8647.75-68.14
11_Aug_202328.8719.1325.4521.4314.2920.6719.4218.189.980.3330.6130.75060.6520.2645.5459.2141.9744.4650.23-55.54
10_Aug_202330.0019.5926.0728.5721.4320.9019.3117.7118.510.3300.6580.78561.7920.2950.9158.2844.4640.2651.57-59.74
09_Aug_202331.2219.3827.2735.7128.5721.1019.1817.2734.900.3230.7160.81767.9520.3350.3058.5653.4441.1950.77-58.81
08_Aug_202332.3220.5027.35035.7121.2519.0516.8437.280.3460.7770.84269.8120.3754.9661.6762.1451.9354.84-48.07
07_Aug_202333.7115.4429.73042.8621.3518.8916.4265.600.3560.8200.85876.0320.4164.2164.8768.1767.2159.35-32.79
04_Aug_202333.8616.2229.91050.0021.3718.7116.0557.440.3490.8400.86876.6820.4467.0463.0168.5667.3053.94-32.70
03_Aug_202334.1817.1030.94057.1421.3918.5415.6858.230.3830.8780.87577.0720.4868.8562.9370.0070.0058.74-30.00

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)