Technical Analysis of Amalgamated Fin Corp. (AMAL) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of Amalgamated Fin Corp.

Daily Technical Analysis of Amalgamated Fin Corp. (AMAL) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
AMAL	41.29	41.39	0.242 %	76303	105 K

About Strength

AIO Technical Analysis of Amalgamated Fin Corp. suggests Bullish Signal

Technical Highlights of Amalgamated Fin Corp.

Type	Signal	Analysis
MACD	Bullish	Macd Trending up nicely and has crossed Zero recently.
ADX	Bullish	Bullish Reversal.
HighLowMABand	Strong Bullish	Positive Breakout.

Key Technical Indicators of Amalgamated Fin Corp.

Indicator	Value	Signal	Analysis
ADX	Adx : 15.53, +DI : 22.31, -DI : 21.31	Bullish	Bullish Reversal.
Aroon	Aroon Up : 21.43, Aroon Down : 64.29	Neutral	NA
Awesome Osc	-0.481	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : 0.0084, Signal Line : 0.0372	Bullish	Macd Trending up nicely and has crossed Zero recently.
Parabolic SAR	38.77	Mild Bullish	Price is trading above indicator
Rate Of Change	-1.50	Neutral	Nothing Significant
Super Trend	43.13	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Amalgamated Fin Corp.

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	42.26	40.96	39.67	Neutral	NA
Donchian	42.75	41.09	39.44	Mild Bullish	Price above middle band
High Low MA	41.27	40.71	40.15	Strong Bullish	Positive Breakout.
MA Channel	41.54	40.96	40.38	Neutral	NA
Keltner	42.08	40.91	39.73	Neutral	NA
High Low	42.42	40.40	38.38	Neutral	NA
MA Envelope	45.06	40.96	36.87	Neutral	NA

Key Overbought / Sold Oscillators of Amalgamated Fin Corp.

Indicator	Value	Signal	Analysis
RSI	53.08	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 53.07, %D : 41.42	Neutral	Wait for proper trend to emerge
Williams %R	-44.11	Neutral	Wait for proper trend to emerge
Ultimate Osc	48.48	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 72.81, %D : 69.50	Neutral	Wait for proper trend to emergeStochastic RSI (Fast) Divergence Short Term Top Price Points 21-May-26, 08-May-26, & Stochastic RSI (Fast) points 21-May-26, 08-May-26, Stochastic RSI (Fast) Divergence Short Term Top Price Points 21-May-26, 08-May-26, & Stochastic RSI (Fast) points 21-May-26, 08-May-26,
Aroon Osc	-42.86	Neutral	Wait for proper trend to emerge
CCI	65.97	Neutral	Wait for proper trend to emerge
Money Flow Index	55.65	Neutral	Wait for proper trend to emerge
RSI (Fast)	54.99	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 55.89, %D : 53.07	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 69.50, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Amalgamated Fin Corp.

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	2294481		Neutral	NA
Chaikin	-0.080		Whipsaw	Indecisive trend.

Technical Stock Charts of Amalgamated Fin Corp.

DAILY Historical Technical data Amalgamated Fin Corp.

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
22_May_2026	15.53	21.31	22.31	64.29	21.43	42.26	40.96	39.67	65.97	-0.080	0.0084	0.0372	55.65	38.77	54.99	53.08	53.07	55.89	48.48	-44.11
21_May_2026	16.55	22.12	20.92	71.43	28.57	42.23	40.92	39.62	3.04	0.0319	-0.0332	0.0444	50.21	38.60	50.32	53.79	40.58	58.91	46.62	-41.09
20_May_2026	17.61	24.28	22.21	78.57	35.71	42.18	40.87	39.57	-8.29	-0.055	-0.096	0.064	49.80	38.43	50.19	50.87	30.61	44.41	42.91	-55.59
19_May_2026	18.62	26.41	20.83	85.71	42.86	42.39	40.94	39.49	-70.38	-0.124	-0.126	0.104	48.97	38.25	47.87	45.09	18.23	18.43	38.68	-81.57
18_May_2026	19.14	26.90	22.21	92.86	50.00	42.76	41.09	39.43	-38.43	-0.105	-0.075	0.161	48.87	38.06	45.28	47.19	17.28	29.00	40.79	-71.00
15_May_2026	19.88	30.25	17.83	100.00	57.14	43.21	41.25	39.30	-105.74	-0.063	-0.0439	0.220	48.92	37.87	37.31	42.04	11.38	7.25	39.03	-92.75
14_May_2026	19.42	28.51	19.05	0	64.29	43.49	41.44	39.40	-72.84	-0.0093	0.069	0.286	58.97	37.67	49.57	46.36	32.59	15.58	43.19	-84.42
13_May_2026	19.39	29.95	20.01	0	71.43	43.53	41.52	39.52	-80.69	0.0177	0.138	0.340	60.91	37.45	47.70	43.37	49.51	11.32	47.68	-88.68
12_May_2026	19.35	32.23	20.51	7.14	0	43.51	41.62	39.74	-68.48	0.076	0.265	0.391	57.05	37.23	42.07	48.85	71.05	70.87	52.52	-29.13
11_May_2026	19.12	28.67	21.97	14.29	0	43.53	41.67	39.81	-15.07	0.061	0.332	0.423	54.07	37.00	39.87	50.73	71.64	66.34	51.30	-33.66
08_May_2026	19.58	25.97	23.49	21.43	0	43.54	41.69	39.85	36.12	0.105	0.385	0.445	53.33	36.76	41.51	57.21	72.96	75.95	56.09	-24.05
07_May_2026	20.70	26.97	24.39	28.57	0	43.54	41.69	39.85	41.83	0.155	0.356	0.460	60.09	36.52	41.18	56.33	69.33	72.63	53.67	-27.37
06_May_2026	21.90	28.70	22.34	35.71	7.14	43.57	41.71	39.85	10.92	0.157	0.329	0.486	59.41	36.40	48.79	55.38	63.38	70.30	54.23	-29.70
05_May_2026	22.63	30.17	20.51	42.86	14.29	43.56	41.70	39.83	-43.47	0.182	0.308	0.526	59.29	41.86	46.67	53.13	61.59	65.05	57.58	-34.95
04_May_2026	22.90	32.73	21.16	50.00	21.43	43.59	41.65	39.71	-61.61	0.188	0.316	0.580	59.48	42.09	43.59	48.43	59.53	54.80	56.75	-45.20
01_May_2026	23.01	33.53	22.63	57.14	28.57	43.63	41.63	39.63	-28.63	0.238	0.402	0.646	64.76	42.33	48.22	53.33	58.65	64.91	62.52	-35.09
30_Apr_2026	23.29	35.43	22.12	64.29	35.71	43.75	41.53	39.31	-45.62	0.169	0.427	0.707	60.73	42.58	42.84	50.56	57.82	58.87	57.55	-41.13
29_Apr_2026	23.30	37.69	22.96	71.43	42.86	43.89	41.44	38.99	-49.70	0.175	0.500	0.777	61.31	42.83	38.78	47.33	61.15	52.17	54.49	-47.83
28_Apr_2026	23.22	35.15	24.30	78.57	50.00	44.03	41.37	38.71	8.63	0.201	0.638	0.846	67.44	43.10	47.89	52.16	61.67	62.42	57.14	-37.58
27_Apr_2026	23.61	37.38	24.18	85.71	57.14	44.21	41.22	38.23	11.00	0.232	0.725	0.898	68.48	43.38	56.92	55.47	58.26	68.86	61.65	-31.14
24_Apr_2026	23.77	40.07	19.70	92.86	64.29	44.34	41.04	37.73	-27.95	0.200	0.776	0.942	67.97	43.67	52.18	48.33	58.77	53.75	59.62	-46.25
23_Apr_2026	22.98	42.25	20.29	100.00	71.43	44.43	40.93	37.43	-68.98	0.144	0.947	0.983	66.87	43.97	55.62	47.52	68.78	52.17	59.41	-47.83
22_Apr_2026	22.05	18.71	28.81	7.14	78.57	44.48	40.84	37.20	76.34	0.078	1.16	0.992	71.49	44.01	73.04	62.25	82.35	70.38	56.37	-29.62
21_Apr_2026	22.11	14.29	31.72	14.29	85.71	44.36	40.65	36.94	108.76	0.073	1.23	0.949	80.78	41.97	82.64	70.28	89.53	83.80	62.76	-16.20
20_Apr_2026	20.89	14.23	33.50	0	92.86	44.09	40.41	36.72	133.00	0.106	1.21	0.880	89.93	41.52	90.85	76.46	92.06	92.86	68.19	-7.14
17_Apr_2026	19.40	15.03	35.37	0	100.00	43.69	40.10	36.50	140.25	0.135	1.11	0.798	89.61	40.97	91.11	76.09	91.64	91.94	72.11	-8.06
16_Apr_2026	17.78	17.28	26.50	7.14	71.43	43.18	39.81	36.44	96.49	0.0495	0.990	0.719	83.30	40.70	82.45	69.25	89.85	91.39	70.90	-8.61
15_Apr_2026	17.53	17.88	27.34	14.29	78.57	42.99	39.56	36.13	103.31	-0.0250	0.969	0.651	77.31	40.37	79.35	69.37	87.39	91.60	70.84	-8.40
14_Apr_2026	17.27	18.95	28.59	21.43	85.71	42.69	39.33	35.97	110.81	-0.086	0.928	0.571	77.18	39.98	78.51	68.11	88.24	86.55	69.13	-13.45
13_Apr_2026	17.04	19.48	30.67	28.57	92.86	42.35	39.14	35.93	128.66	-0.099	0.886	0.482	70.67	39.52	79.49	67.49	0	84.03	70.36	-15.97
10_Apr_2026	16.63	17.08	32.81	0	100.00	41.99	38.96	35.94	181.45	-0.070	0.832	0.381	76.64	38.97	88.15	72.76	0	94.12	67.35	-5.88
09_Apr_2026	15.49	17.94	33.31	0	100.00	41.43	38.75	36.08	217.14	-0.081	0.702	0.269	77.80	38.44	85.11	73.98	62.43	0	67.95	0
08_Apr_2026	14.37	19.22	34.07	7.14	100.00	40.71	38.52	36.34	257.20	-0.149	0.514	0.160	77.28	37.95	85.27	70.92	94.73	90.88	64.28	-9.12
07_Apr_2026	13.33	21.36	27.76	14.29	100.00	40.06	38.35	36.64	207.00	-0.067	0.342	0.072	66.71	37.66	75.77	65.33	92.68	96.41	61.13	-3.59
06_Apr_2026	13.36	22.41	27.09	21.43	100.00	39.66	38.23	36.79	214.44	-0.065	0.229	0.0045	57.55	37.43	67.43	63.73	85.64	96.92	58.15	-3.08
02_Apr_2026	13.66	23.69	23.83	28.57	92.86	39.25	38.11	36.97	136.15	-0.099	0.109	-0.052	57.94	37.28	61.82	58.89	82.13	84.71	51.27	-15.29
01_Apr_2026	14.68	21.00	25.86	35.71	100.00	39.06	38.06	37.07	184.55	-0.130	0.0298	-0.092	64.27	37.11	60.53	56.56	74.98	75.29	46.62	-24.71
31_Mar_2026	15.02	22.47	21.92	42.86	71.43	39.08	38.07	37.06	103.59	-0.064	-0.0395	-0.122	57.25	37.02	61.18	55.01	67.40	86.40	50.35	-13.60
30_Mar_2026	16.08	23.68	19.82	50.00	78.57	39.03	38.05	37.08	19.05	-0.064	-0.106	-0.143	51.79	36.93	51.84	50.04	62.29	63.24	46.94	-36.76
27_Mar_2026	16.63	25.02	19.33	0	85.71	39.10	38.08	37.06	-13.43	-0.098	-0.125	-0.152	53.46	36.83	50.79	47.57	67.36	52.57	49.10	-47.43
26_Mar_2026	16.92	23.63	20.16	7.14	92.86	39.14	38.11	37.07	29.73	-0.116	-0.118	-0.159	51.29	36.73	55.70	50.71	76.66	71.06	47.52	-28.94
25_Mar_2026	17.62	22.20	20.79	14.29	100.00	39.53	38.19	36.86	65.58	-0.089	-0.148	-0.169	50.78	36.62	50.48	52.61	72.18	78.46	44.10	-21.54
24_Mar_2026	18.72	23.27	20.40	21.43	0	39.80	38.26	36.73	23.52	-0.067	-0.206	-0.175	45.33	36.57	44.96	52.53	58.27	80.46	43.30	-19.54
23_Mar_2026	19.65	23.21	21.81	28.57	7.14	39.80	38.27	36.73	24.12	-0.118	-0.277	-0.167	51.90	36.52	46.51	49.78	46.80	57.63	41.75	-42.37
20_Mar_2026	20.93	25.55	16.19	35.71	14.29	39.84	38.29	36.74	-81.25	-0.0240	-0.324	-0.139	44.69	38.94	37.73	44.06	34.80	36.72	47.08	-63.28
19_Mar_2026	20.81	26.39	16.72	42.86	0	40.20	38.44	36.69	-89.67	-0.0019	-0.304	-0.093	35.80	38.99	43.25	46.24	31.53	46.05	48.36	-53.95
18_Mar_2026	20.69	26.53	18.22	50.00	0	40.39	38.55	36.71	-117.35	-0.054	-0.307	-0.0403	28.79	36.51	24.84	39.40	29.28	21.64	42.41	-78.36
17_Mar_2026	20.85	26.29	19.17	57.14	7.14	40.67	38.74	36.82	-76.20	-0.0160	-0.224	0.0263	37.06	36.40	28.10	42.23	35.87	26.90	50.79	-73.10
16_Mar_2026	21.25	24.80	20.83	64.29	14.29	40.98	38.92	36.86	-43.96	0.061	-0.161	0.089	46.83	36.30	45.18	46.19	39.72	39.30	56.33	-60.70
13_Mar_2026	22.22	26.34	19.79	71.43	21.43	41.37	39.09	36.81	-62.39	0.081	-0.140	0.151	40.71	36.24	45.60	46.88	37.34	41.40	59.00	-58.60
12_Mar_2026	22.84	27.75	18.36	78.57	28.57	41.49	39.20	36.91	-99.34	0.054	-0.120	0.224	31.79	36.19	34.65	45.82	36.99	38.46	57.97	-61.54
11_Mar_2026	23.03	26.67	19.72	85.71	35.71	41.61	39.33	37.05	-102.69	0.0116	-0.079	0.310	42.31	36.13	36.37	43.60	34.14	32.16	57.44	-67.84
10_Mar_2026	23.64	26.82	20.49	92.86	0	41.77	39.50	37.23	-82.09	0.0218	0.0053	0.407	41.38	36.13	34.55	45.87	29.48	40.35	59.07	-59.65
09_Mar_2026	24.43	28.88	17.88	100.00	7.14	42.09	39.69	37.29	-137.60	0.078	0.073	0.508	34.07	39.22	32.24	44.63	24.89	29.92	56.44	-70.08
06_Mar_2026	24.50	27.99	19.83	100.00	14.29	42.20	39.86	37.52	-148.29	0.0410	0.177	0.617	40.81	39.67	30.38	44.17	28.28	18.16	49.98	-81.84
05_Mar_2026	25.08	23.20	21.60	85.71	21.43	42.12	39.98	37.84	-101.79	-0.0235	0.313	0.727	46.57	39.67	40.65	47.99	31.58	26.58	52.56	-73.42
04_Mar_2026	26.73	21.85	22.67	92.86	28.57	42.13	40.08	38.04	-70.87	0.0006	0.410	0.830	46.27	40.03	42.62	51.62	32.45	40.09	53.58	-59.91
03_Mar_2026	28.65	23.08	19.57	100.00	0	42.14	40.14	38.14	-156.91	0.0455	0.464	0.935	39.80	40.48	36.17	48.40	22.60	28.08	49.24	-71.92
02_Mar_2026	30.22	24.03	21.16	100.00	0	42.09	40.22	38.35	-157.27	0.0210	0.582	1.05	38.52	40.89	33.91	49.38	27.30	29.19	47.71	-70.81
27_Feb_2026	32.05	23.57	23.32	100.00	7.14	42.09	40.23	38.37	-136.18	0.067	0.707	1.17	45.62	40.89	36.39	47.86	30.89	10.53	45.03	-89.47
26_Feb_2026	34.48	16.61	25.96	78.57	14.29	42.02	40.26	38.49	0.244	0.0373	0.884	1.29	53.01	41.00	49.06	56.70	30.93	42.18	46.91	-57.82
25_Feb_2026	35.44	17.65	24.86	85.71	21.43	42.24	40.14	38.04	-35.84	0.074	0.938	1.39	47.43	41.25	47.09	56.22	20.72	39.96	47.89	-60.04
24_Feb_2026	36.86	19.38	19.49	92.86	28.57	42.32	40.05	37.77	-100.24	0.0206	1.00	1.50	47.07	41.51	39.98	49.31	22.24	10.65	48.27	-89.35
23_Feb_2026	39.67	20.16	20.28	100.00	35.71	42.36	40.02	37.69	-62.05	-0.0018	1.21	1.62	53.07	41.81	41.32	49.53	30.68	11.54	47.50	-88.46
20_Feb_2026	42.70	16.24	23.06	0	42.86	42.41	39.99	37.57	15.07	0.070	1.45	1.73	62.79	41.97	59.66	60.72	48.05	44.53	50.43	-55.47
19_Feb_2026	44.65	17.61	23.96	0	50.00	42.39	39.89	37.39	4.01	0.098	1.55	1.80	61.62	42.15	55.42	58.15	56.03	35.96	46.80	-64.04
18_Feb_2026	46.91	12.29	26.10	7.14	57.14	42.71	39.70	36.68	67.96	0.080	1.71	1.86	68.56	42.26	68.06	64.38	69.29	63.66	49.19	-36.34
17_Feb_2026	47.75	11.61	28.45	14.29	64.29	43.26	39.35	35.45	76.29	0.087	1.80	1.90	68.55	42.37	66.14	66.37	66.35	68.46	54.02	-31.54
13_Feb_2026	48.19	12.27	29.32	21.43	71.43	43.36	39.03	34.71	74.05	0.119	1.87	1.92	61.30	42.48	68.62	69.40	63.02	75.74	55.94	-24.26
12_Feb_2026	48.75	13.56	31.53	28.57	78.57	43.26	38.70	34.15	63.88	0.111	1.90	1.93	63.46	42.60	64.92	65.17	63.40	54.84	48.65	-45.16
11_Feb_2026	49.43	11.61	35.06	0	85.71	43.34	38.38	33.41	83.45	0.097	2.01	1.94	69.50	42.65	63.02	66.66	75.58	58.49	51.31	-41.51
10_Feb_2026	49.37	10.00	38.88	0	92.86	43.35	38.02	32.68	100.65	0.162	2.11	1.93	76.02	40.11	76.37	71.72	88.90	76.87	59.99	-23.13
09_Feb_2026	48.62	9.05	42.19	0	100.00	43.07	37.66	32.24	121.18	0.158	2.14	1.88	82.77	39.47	86.52	78.66	91.68	91.40	62.71	-8.60
06_Feb_2026	47.39	10.09	38.52	7.14	85.71	42.57	37.24	31.91	106.46	0.168	2.06	1.82	78.01	39.05	79.46	76.93	90.87	98.44	66.59	-1.56
05_Feb_2026	46.54	10.83	37.49	14.29	92.86	42.05	36.88	31.71	94.33	0.157	2.01	1.75	77.26	38.55	76.36	73.88	89.16	85.19	59.99	-14.81
04_Feb_2026	45.87	6.63	40.26	0	100.00	41.67	36.54	31.42	119.13	0.181	2.01	1.69	81.58	37.93	80.49	76.55	92.80	88.96	61.32	-11.04
03_Feb_2026	43.88	7.06	39.76	7.14	100.00	41.14	36.19	31.24	118.84	0.338	1.95	1.61	80.99	37.36	81.16	76.11	93.88	93.33	62.69	-6.67
02_Feb_2026	41.89	7.76	41.05	0	100.00	40.54	35.85	31.16	123.79	0.333	1.86	1.53	76.44	36.86	76.00	75.66	94.65	96.11	59.69	-3.89
30_Jan_2026	39.86	8.72	38.10	7.14	57.14	39.97	35.44	30.90	113.82	0.286	1.74	1.44	69.06	36.52	73.98	71.70	87.16	92.20	59.51	-7.80
29_Jan_2026	38.10	9.25	38.89	14.29	64.29	39.58	35.10	30.61	121.18	0.273	1.70	1.37	63.42	36.13	72.28	73.51	83.63	95.63	63.93	-4.37
28_Jan_2026	36.29	10.31	39.89	0	71.43	38.99	34.77	30.55	122.59	0.254	1.60	1.29	62.90	35.69	69.87	68.84	79.28	73.63	57.44	-26.37
27_Jan_2026	34.55	10.99	41.51	7.14	78.57	38.61	34.54	30.47	149.41	0.295	1.59	1.21	70.66	35.20	73.62	73.08	82.14	81.64	60.82	-18.36
26_Jan_2026	32.74	10.50	44.02	0	85.71	38.05	34.27	30.49	199.49	0.279	1.51	1.11	78.32	34.63	73.25	73.59	84.44	82.56	61.92	-17.44
23_Jan_2026	30.53	11.60	44.68	0	92.86	37.37	34.00	30.63	250.39	0.320	1.38	1.01	81.30	33.99	76.57	73.04	89.28	82.23	67.52	-17.77
22_Jan_2026	28.35	12.35	47.56	7.14	100.00	36.59	33.74	30.89	329.84	0.319	1.21	0.923	77.00	33.29	78.85	76.29	83.89	88.51	67.48	-11.49
21_Jan_2026	26.01	15.68	34.60	14.29	100.00	35.35	33.46	31.58	209.57	0.243	0.929	0.852	71.05	32.97	68.72	68.92	84.04	97.10	67.54	-2.90
20_Jan_2026	25.12	19.01	25.08	21.43	85.71	34.79	33.31	31.83	82.23	0.207	0.805	0.833	64.38	32.79	55.17	57.88	82.65	66.06	56.14	-33.94
16_Jan_2026	25.99	12.45	27.36	28.57	92.86	34.76	33.29	31.83	191.96	0.242	0.858	0.840	69.66	32.59	63.70	65.93	86.79	88.97	62.07	-11.03
15_Jan_2026	25.11	12.94	28.45	35.71	100.00	34.54	33.20	31.87	202.08	0.287	0.831	0.835	66.03	32.38	64.15	67.43	77.02	92.93	64.88	-7.07
14_Jan_2026	24.16	14.45	21.38	42.86	71.43	34.24	33.09	31.94	88.42	0.278	0.771	0.836	64.94	32.25	57.70	61.69	74.14	78.47	62.97	-21.53
13_Jan_2026	24.53	14.73	23.18	50.00	78.57	34.17	33.01	31.86	74.94	0.245	0.783	0.853	60.19	32.11	53.76	57.86	71.29	59.67	65.06	-40.33
12_Jan_2026	24.70	15.91	25.02	57.14	85.71	34.18	32.95	31.72	117.16	0.278	0.843	0.870	59.29	31.96	60.00	65.87	80.18	84.28	68.55	-15.72
09_Jan_2026	24.89	13.66	27.69	64.29	92.86	34.03	32.87	31.70	137.44	0.288	0.834	0.877	55.47	31.80	50.00	63.10	82.00	69.92	61.39	-30.08
08_Jan_2026	24.19	14.78	29.97	71.43	100.00	33.97	32.79	31.62	170.84	0.257	0.854	0.888	60.67	31.63	60.89	69.03	87.43	86.33	62.66	-13.67
07_Jan_2026	23.44	16.57	26.75	78.57	100.00	33.91	32.64	31.37	104.75	0.215	0.817	0.896	59.30	31.55	59.54	65.87	89.02	89.76	63.80	-10.24
06_Jan_2026	23.44	18.07	27.14	85.71	21.43	33.93	32.51	31.10	101.44	0.219	0.810	0.916	58.25	31.50	60.97	65.35	65.56	86.20	61.56	-13.80
05_Jan_2026	23.70	19.18	28.81	92.86	28.57	33.89	32.39	30.88	75.63	0.200	0.798	0.943	57.29	31.50	64.08	66.64	40.61	91.09	57.83	-8.91
02_Jan_2026	23.98	22.82	19.74	100.00	35.71	33.80	32.25	30.70	-31.08	0.0473	0.760	0.979	37.13	33.39	45.86	54.46	33.75	19.40	45.73	-80.60
31_Dec_2025	25.26	19.83	21.53	0	42.86	33.84	32.20	30.56	4.59	0.050	0.864	1.03	43.27	33.52	49.43	55.51	54.86	11.34	43.00	-88.66
30_Dec_2025	26.89	15.81	23.21	7.14	50.00	33.99	32.11	30.22	52.52	0.123	0.975	1.08	51.84	33.59	66.05	62.20	75.75	70.50	49.75	-29.50
29_Dec_2025	27.50	17.08	24.74	14.29	57.14	34.05	31.98	29.90	66.89	0.145	1.05	1.10	58.84	33.66	74.00	69.24	77.67	82.75	57.17	-17.25
26_Dec_2025	28.21	16.96	26.69	21.43	64.29	34.10	31.79	29.48	64.89	0.077	1.08	1.11	58.77	33.70	70.95	66.75	76.00	74.00	52.81	-26.00
24_Dec_2025	28.66	15.44	28.03	28.57	71.43	34.09	31.63	29.18	80.38	0.115	1.13	1.12	62.91	33.73	73.35	68.07	77.00	76.25	56.64	-23.75
23_Dec_2025	28.64	16.09	27.99	35.71	78.57	33.98	31.50	29.02	84.84	0.173	1.18	1.12	63.93	33.75	71.82	68.91	78.45	77.75	60.89	-22.25
22_Dec_2025	28.76	15.43	29.28	0	85.71	33.90	31.32	28.73	98.14	0.215	1.21	1.11	69.52	32.41	76.40	68.73	84.46	77.00	59.79	-23.00
19_Dec_2025	28.59	16.06	30.46	0	92.86	33.82	31.12	28.41	117.69	0.156	1.24	1.08	76.39	32.03	78.95	70.50	91.12	80.60	63.26	-19.40
18_Dec_2025	28.41	14.33	33.14	7.14	100.00	33.78	30.86	27.93	148.53	0.225	1.24	1.05	93.09	31.54	90.38	78.23	97.12	95.78	76.24	-4.22
17_Dec_2025	27.55	15.64	28.27	14.29	100.00	33.53	30.57	27.61	123.71	0.214	1.17	0.997	90.15	31.14	84.60	75.23	96.41	96.98	72.08	-3.02
16_Dec_2025	27.45	16.41	25.67	21.43	100.00	33.42	30.27	27.13	116.59	0.162	1.13	0.953	82.65	30.73	74.80	73.61	93.91	98.60	67.29	-1.40
15_Dec_2025	27.87	16.92	24.75	0	85.71	33.30	29.99	26.67	115.72	0.138	1.10	0.908	82.09	30.30	77.45	72.23	93.02	93.66	68.77	-6.34
12_Dec_2025	28.57	17.56	25.04	7.14	92.86	33.02	29.78	26.54	120.49	0.120	1.07	0.859	82.83	29.75	78.09	70.82	94.42	89.47	69.38	-10.53
11_Dec_2025	29.42	17.75	26.21	0	100.00	32.75	29.57	26.40	141.00	0.104	1.05	0.806	90.12	29.75	85.22	74.75	94.65	95.92	74.70	-4.08
10_Dec_2025	30.20	18.69	24.96	0	100.00	32.35	29.35	26.36	110.64	0.100	0.972	0.745	91.98	29.69	84.96	73.80	92.67	97.87	73.05	-2.13
09_Dec_2025	31.42	10.93	31.10	0	100.00	31.91	29.17	26.43	112.49	0.057	0.881	0.688	91.69	29.37	83.96	68.11	92.85	90.17	68.00	-9.83
08_Dec_2025	30.15	11.48	32.27	0	100.00	31.67	29.03	26.39	122.71	0.110	0.862	0.640	86.41	29.04	84.41	67.51	94.61	89.96	68.13	-10.04
05_Dec_2025	28.81	12.06	30.04	7.14	85.71	31.42	28.88	26.34	126.39	0.139	0.835	0.584	80.59	28.77	69.25	68.11	97.58	98.41	66.58	-1.59
04_Dec_2025	27.74	11.32	31.47	14.29	92.86	31.11	28.72	26.33	147.07	0.143	0.784	0.522	80.59	28.46	69.75	67.41	95.63	95.46	66.91	-4.54
03_Dec_2025	26.25	11.70	32.52	21.43	100.00	30.79	28.58	26.37	169.52	0.168	0.720	0.456	76.07	28.11	70.98	69.03	95.20	98.87	69.89	-1.13
02_Dec_2025	24.65	12.67	29.44	28.57	100.00	30.37	28.40	26.43	151.70	0.171	0.613	0.390	71.30	27.86	62.00	64.41	87.62	92.57	68.50	-7.43
01_Dec_2025	23.48	13.40	27.76	35.71	78.57	30.11	28.27	26.43	142.85	0.149	0.557	0.334	71.19	27.66	62.59	63.83	84.26	94.17	66.45	-5.83
28_Nov_2025	22.60	12.53	30.23	42.86	85.71	29.84	28.13	26.42	148.14	0.126	0.486	0.279	70.93	27.44	60.88	59.91	85.09	76.11	63.84	-23.89
26_Nov_2025	21.16	11.04	31.71	50.00	92.86	29.68	28.05	26.42	205.53	0.107	0.455	0.227	74.36	27.19	63.24	62.12	91.26	82.50	66.73	-17.50
25_Nov_2025	19.07	11.62	33.36	57.14	100.00	29.43	27.93	26.43	274.40	0.141	0.386	0.169	80.47	26.93	67.42	67.24	96.50	96.67	62.45	-3.33
24_Nov_2025	16.82	12.78	29.54	64.29	100.00	28.95	27.82	26.70	187.18	0.086	0.240	0.115	80.69	26.77	65.65	62.45	82.13	94.60	58.81	-5.40
21_Nov_2025	15.06	14.63	28.63	71.43	50.00	28.70	27.77	26.83	145.96	0.0477	0.136	0.084	80.36	26.69	61.69	59.69	66.96	98.21	52.25	-1.79
20_Nov_2025	13.73	16.04	27.56	78.57	57.14	28.58	27.74	26.90	31.88	0.057	0.0458	0.071	75.16	26.60	55.72	52.07	40.33	53.57	43.69	-46.43
19_Nov_2025	12.76	17.48	24.79	85.71	64.29	28.58	27.72	26.87	-18.80	0.148	0.0317	0.078	59.73	26.50	50.59	51.22	24.55	49.11	46.26	-50.89
18_Nov_2025	12.41	18.92	20.44	92.86	71.43	28.64	27.67	26.71	-109.70	0.138	0.0235	0.089	59.38	26.41	47.39	44.91	29.53	18.30	44.24	-81.70
17_Nov_2025	13.07	19.84	21.43	100.00	78.57	28.67	27.66	26.64	-71.06	0.158	0.083	0.106	58.66	26.30	39.22	42.20	40.67	6.25	42.75	-93.75
14_Nov_2025	13.78	15.52	24.79	35.71	85.71	28.70	27.65	26.59	60.06	0.209	0.185	0.112	58.38	26.20	49.88	54.96	56.16	64.04	50.18	-35.96
13_Nov_2025	13.07	17.60	23.20	42.86	92.86	28.85	27.53	26.20	50.79	0.120	0.173	0.093	50.56	26.09	44.30	52.52	62.99	51.72	50.76	-48.28
12_Nov_2025	13.02	16.98	24.28	0	100.00	29.04	27.39	25.75	86.01	0.103	0.181	0.073	57.58	25.97	54.58	52.74	72.18	52.71	53.86	-47.29
11_Nov_2025	12.66	18.80	25.61	0	14.29	28.99	27.36	25.73	113.47	0.161	0.186	0.0463	64.13	25.92	67.26	58.54	76.91	84.55	67.79	-15.45
10_Nov_2025	12.45	20.48	23.63	7.14	21.43	28.88	27.32	25.76	98.50	0.179	0.136	0.0114	57.42	25.86	65.57	56.79	71.68	79.27	65.93	-20.73
07_Nov_2025	12.86	21.70	22.72	0	28.57	28.77	27.25	25.73	75.86	0.115	0.091	-0.0197	57.14	25.80	64.16	53.86	69.95	66.91	64.64	-33.09
06_Nov_2025	13.67	22.17	23.96	0	35.71	28.72	27.17	25.61	80.95	0.097	0.068	-0.0475	55.64	25.74	69.36	53.52	68.38	68.85	60.58	-31.15
05_Nov_2025	14.43	23.07	24.44	0	42.86	28.65	27.12	25.59	76.63	0.079	0.0412	-0.076	49.10	25.67	72.98	54.46	67.16	74.09	60.71	-25.91
04_Nov_2025	15.31	24.72	20.83	7.14	50.00	28.57	27.08	25.60	27.97	-0.0094	-0.0038	-0.106	40.39	25.61	51.67	50.14	61.92	62.19	51.92	-37.81
03_Nov_2025	15.84	25.82	21.76	14.29	57.14	28.56	27.08	25.60	24.38	-0.0284	-0.0073	-0.131	33.35	25.55	49.01	51.08	64.20	65.21	51.83	-34.79
31_Oct_2025	16.40	25.47	23.24	21.43	64.29	28.56	27.08	25.60	26.22	-0.0212	-0.0228	-0.162	38.34	25.48	52.70	49.07	62.01	58.36	53.27	-41.64
30_Oct_2025	17.31	26.08	24.56	28.57	71.43	28.55	27.07	25.59	58.90	0.0003	-0.0168	-0.197	44.50	25.41	58.54	52.16	67.40	69.04	56.29	-30.96
29_Oct_2025	18.41	27.97	26.34	35.71	78.57	28.49	27.02	25.56	52.51	0.0001	-0.0486	-0.242	37.40	25.34	52.56	49.27	71.78	58.63	55.06	-41.37
28_Oct_2025	19.60	25.00	28.96	42.86	85.71	28.46	27.00	25.54	103.52	0.0271	-0.0498	-0.291	38.33	25.27	53.62	53.89	81.37	74.52	62.13	-25.48
27_Oct_2025	20.54	23.09	30.27	50.00	92.86	28.38	26.97	25.55	171.39	-0.0062	-0.110	-0.351	39.40	25.20	54.85	56.25	84.96	82.19	63.99	-17.81
24_Oct_2025	21.08	24.50	32.11	57.14	100.00	28.24	26.92	25.61	198.20	0.0371	-0.213	-0.411	49.95	25.13	55.05	57.85	76.56	87.40	55.86	-12.60
23_Oct_2025	21.67	27.59	23.72	64.29	14.29	28.10	26.89	25.68	37.55	0.0374	-0.361	-0.461	48.48	27.58	52.39	52.06	66.67	85.29	52.19	-14.71
22_Oct_2025	22.76	30.32	21.12	71.43	21.43	28.09	26.89	25.69	-51.43	-0.0454	-0.456	-0.486	48.15	27.63	50.14	45.96	55.64	56.99	51.00	-43.01
21_Oct_2025	23.13	30.14	23.05	78.57	28.57	28.17	26.93	25.70	-47.38	-0.098	-0.493	-0.493	48.00	27.68	48.94	46.10	43.87	57.72	51.28	-42.28
20_Oct_2025	23.89	31.67	21.73	85.71	35.71	28.26	26.99	25.71	-100.53	-0.083	-0.534	-0.493	42.22	27.74	46.11	44.92	26.23	52.21	45.55	-47.79
17_Oct_2025	24.29	34.36	16.34	92.86	42.86	28.39	27.06	25.72	-202.59	-0.177	-0.564	-0.483	36.18	27.79	39.00	37.94	28.22	21.69	39.62	-78.31
16_Oct_2025	23.43	36.28	17.25	100.00	50.00	28.43	27.18	25.92	-226.66	-0.159	-0.509	-0.463	35.87	27.79	32.57	33.61	50.48	4.78	35.81	-95.22
15_Oct_2025	22.49	24.37	21.00	78.57	57.14	28.45	27.35	26.25	-5.10	-0.104	-0.385	-0.451	43.08	26.20	47.57	45.90	60.34	58.18	43.42	-41.82
14_Oct_2025	23.65	26.50	22.73	85.71	0	28.49	27.38	26.27	-6.21	-0.107	-0.415	-0.468	43.61	27.78	50.60	50.40	41.26	88.48	47.73	-11.52
13_Oct_2025	24.88	30.20	15.26	92.86	0	28.49	27.38	26.27	-120.46	-0.159	-0.498	-0.481	37.67	27.82	39.53	41.44	19.19	34.35	41.37	-65.65
10_Oct_2025	24.27	32.36	16.35	100.00	7.14	28.58	27.45	26.32	-139.45	-0.210	-0.511	-0.477	37.64	27.85	27.64	33.46	19.91	0.939	35.68	-99.06
09_Oct_2025	23.61	31.11	18.72	64.29	0	28.64	27.56	26.49	-98.99	-0.128	-0.458	-0.468	38.41	26.54	31.79	38.40	32.79	22.28	47.82	-77.72
08_Oct_2025	23.51	27.15	20.02	71.43	0	28.83	27.66	26.50	-48.27	-0.137	-0.447	-0.471	35.17	26.48	29.81	42.29	40.83	36.52	49.82	-63.48
07_Oct_2025	24.15	27.70	20.81	78.57	7.14	28.92	27.73	26.53	-33.37	-0.142	-0.468	-0.477	40.45	26.43	44.81	43.18	38.30	39.57	51.20	-60.43
06_Oct_2025	24.92	29.63	20.19	85.71	14.29	29.06	27.80	26.54	-46.56	-0.060	-0.497	-0.479	37.49	26.40	49.02	44.74	28.79	46.38	55.86	-53.62
03_Oct_2025	25.38	31.67	15.63	92.86	21.43	29.21	27.87	26.53	-105.04	-0.101	-0.544	-0.474	29.60	27.47	38.41	39.55	18.60	28.94	53.49	-71.06
02_Oct_2025	24.72	33.59	13.32	100.00	0	29.32	27.96	26.60	-149.63	-0.101	-0.553	-0.456	21.42	27.61	30.21	33.62	17.90	11.06	47.01	-88.94
01_Oct_2025	23.30	33.53	13.99	50.00	0	29.38	28.08	26.77	-149.12	-0.0357	-0.514	-0.432	22.01	27.74	29.22	35.14	24.53	15.80	42.40	-84.20
30_Sep_2025	21.93	33.24	14.88	57.14	0	29.37	28.17	26.97	-131.24	-0.091	-0.477	-0.412	30.04	27.83	36.87	37.43	34.21	26.83	52.57	-73.17
29_Sep_2025	20.68	32.47	16.02	64.29	0	29.34	28.23	27.12	-122.85	-0.133	-0.453	-0.396	30.82	27.98	35.59	38.31	36.88	30.96	48.46	-69.04
26_Sep_2025	19.66	31.51	17.14	71.43	7.14	29.36	28.31	27.27	-102.54	-0.144	-0.427	-0.381	38.18	28.14	37.40	41.87	38.64	44.83	55.25	-55.17
25_Sep_2025	18.90	32.83	15.46	78.57	0	29.45	28.39	27.32	-148.65	-0.150	-0.431	-0.370	33.02	28.33	34.61	38.54	37.06	34.86	51.68	-65.14
24_Sep_2025	17.59	31.40	16.07	85.71	7.14	29.60	28.50	27.40	-124.30	-0.144	-0.402	-0.355	39.13	28.48	34.46	39.96	41.81	36.23	48.51	-63.77
23_Sep_2025	16.46	30.85	16.90	92.86	14.29	29.74	28.60	27.46	-105.01	-0.130	-0.378	-0.343	46.30	28.70	40.64	40.89	40.18	40.09	49.66	-59.91
22_Sep_2025	15.48	32.74	15.80	100.00	21.43	29.80	28.69	27.57	-172.43	-0.0480	-0.353	-0.334	37.62	28.89	45.56	43.06	47.09	49.11	52.66	-50.89
19_Sep_2025	13.98	22.10	18.52	78.57	28.57	30.00	28.79	27.58	-80.96	-0.076	-0.346	-0.329	35.90	29.02	42.48	43.76	35.94	31.34	45.12	-68.66
18_Sep_2025	14.38	23.75	19.90	85.71	0	29.99	28.80	27.62	-62.37	0	-0.340	-0.325	37.91	29.16	46.12	48.98	27.77	60.83	46.13	-39.17
17_Sep_2025	14.81	26.41	20.28	92.86	7.14	29.98	28.79	27.60	-133.66	-0.062	-0.394	-0.321	31.76	29.31	29.42	39.19	9.67	15.66	34.60	-84.34
16_Sep_2025	14.94	29.73	16.93	100.00	0	29.94	28.82	27.70	-195.28	-0.0184	-0.361	-0.303	32.72	29.48	25.64	36.51	10.70	6.83	39.26	-93.17
15_Sep_2025	13.98	24.82	18.45	100.00	7.14	29.85	28.88	27.92	-115.93	-0.0282	-0.292	-0.288	40.37	29.57	35.07	41.18	20.14	6.52	40.24	-93.48
12_Sep_2025	13.92	22.32	19.58	50.00	0	29.83	28.92	28.00	-62.48	0.0133	-0.262	-0.287	40.00	29.63	32.49	44.00	23.03	18.74	45.99	-81.26
11_Sep_2025	14.48	23.52	20.63	0	7.14	29.88	28.96	28.04	-46.14	0.070	-0.253	-0.294	47.05	29.69	54.51	47.29	26.74	35.16	53.68	-64.84
10_Sep_2025	15.09	24.58	22.15	7.14	14.29	29.98	29.00	28.03	-72.45	0.077	-0.275	-0.304	40.88	29.75	49.91	42.65	28.02	15.19	47.59	-84.81
09_Sep_2025	15.86	22.78	23.68	14.29	21.43	29.99	29.04	28.09	-29.57	0.134	-0.255	-0.311	40.90	29.81	53.24	45.20	34.94	29.87	48.62	-70.13
08_Sep_2025	16.93	23.97	23.25	21.43	28.57	30.03	29.02	28.01	-31.69	0.180	-0.257	-0.325	35.90	29.88	50.47	46.82	40.34	38.99	46.54	-61.01
05_Sep_2025	18.11	23.38	24.61	28.57	35.71	30.09	28.97	27.84	14.49	0.137	-0.273	-0.342	36.55	29.95	50.56	46.22	35.78	35.95	43.87	-64.05
04_Sep_2025	19.31	25.69	21.73	35.71	42.86	30.19	28.90	27.61	1.86	0.157	-0.284	-0.360	30.67	30.02	46.74	47.88	28.52	46.08	48.03	-53.92
03_Sep_2025	20.15	27.30	19.34	42.86	50.00	30.24	28.82	27.41	-31.61	0.206	-0.314	-0.379	24.00	30.10	40.60	44.06	25.49	25.32	41.49	-74.68
02_Sep_2025	20.39	27.40	20.41	50.00	57.14	30.29	28.77	27.24	-21.27	0.183	-0.305	-0.395	33.81	30.14	43.10	41.94	35.62	14.18	47.95	-85.82
29_Aug_2025	20.83	23.71	21.56	0	64.29	30.30	28.79	27.27	29.99	0.218	-0.268	-0.418	42.52	28.31	55.13	45.19	58.49	36.96	51.97	-63.04
28_Aug_2025	22.07	23.49	22.63	0	71.43	30.29	28.77	27.25	65.29	0.203	-0.263	-0.455	50.07	28.19	59.19	46.84	74.22	55.72	55.77	-44.28
27_Aug_2025	23.62	21.22	24.70	0	78.57	30.28	28.76	27.25	101.11	0.194	-0.274	-0.503	57.71	28.06	66.56	51.17	80.31	82.79	57.70	-17.21
26_Aug_2025	24.86	22.13	25.76	0	85.71	30.22	28.74	27.27	100.10	0.153	-0.341	-0.561	57.45	27.93	66.77	51.41	85.07	84.14	59.01	-15.86
25_Aug_2025	26.19	23.42	26.93	0	92.86	30.21	28.74	27.27	77.43	0.173	-0.424	-0.615	56.96	27.79	65.04	49.19	73.92	74.00	53.99	-26.00
22_Aug_2025	27.67	25.69	29.54	7.14	100.00	30.29	28.76	27.24	87.14	0.120	-0.493	-0.663	51.66	27.64	58.39	54.17	67.27	97.09	55.19	-2.91
21_Aug_2025	29.26	30.57	18.41	14.29	57.14	30.29	28.77	27.24	-39.46	0.0042	-0.641	-0.706	49.73	27.55	48.74	39.59	52.36	50.68	44.93	-49.32
20_Aug_2025	29.60	30.87	19.21	21.43	64.29	30.57	28.87	27.18	-41.00	0.0437	-0.650	-0.722	46.60	27.46	45.62	40.30	55.21	54.05	52.23	-45.95
19_Aug_2025	30.08	30.79	19.85	28.57	0	31.64	29.11	26.58	-36.15	-0.0034	-0.662	-0.740	44.24	27.36	42.97	39.80	56.24	52.36	52.31	-47.64
18_Aug_2025	30.74	30.81	21.27	35.71	7.14	32.30	29.33	26.36	-33.32	-0.0021	-0.663	-0.760	42.34	27.25	43.82	42.88	64.11	59.20	57.76	-40.80
15_Aug_2025	31.69	30.03	21.92	42.86	14.29	32.93	29.54	26.15	-27.18	-0.0071	-0.701	-0.784	48.78	27.15	41.64	42.25	70.64	57.14	54.32	-42.86
14_Aug_2025	32.93	28.12	23.55	50.00	0	33.43	29.75	26.07	-16.82	0.0425	-0.733	-0.805	46.15	27.04	44.73	46.64	63.87	75.99	60.63	-24.01
13_Aug_2025	34.78	29.16	24.69	57.14	0	33.85	29.92	26.00	-13.58	0.051	-0.827	-0.823	43.27	26.92	43.46	48.70	45.47	78.79	54.18	-21.21
12_Aug_2025	36.82	30.72	21.30	64.29	7.14	34.20	30.08	25.96	-39.37	-0.0154	-0.965	-0.822	35.72	26.87	25.85	44.91	24.45	36.83	51.64	-63.17
11_Aug_2025	38.26	33.82	14.10	71.43	14.29	34.46	30.24	26.01	-74.49	-0.0141	-1.08	-0.787	36.46	29.30	19.68	35.07	15.41	20.80	45.58	-79.20
08_Aug_2025	38.04	35.28	13.27	78.57	0	34.86	30.50	26.14	-90.92	-0.073	-1.10	-0.714	30.89	29.69	15.41	31.46	11.77	15.72	40.29	-84.28
07_Aug_2025	37.48	37.68	11.42	85.71	7.14	35.02	30.74	26.46	-108.53	-0.083	-1.08	-0.617	31.98	30.15	12.38	27.25	9.87	9.72	34.73	-90.28

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 22-May-26

Note : All Data Generated at the End of Trading Hours (EOD Data)