Daily Technical Analysis of Alvarium Tiedemann HLDG Inc. (ALTI) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ALTI4.434.55 2.64 % 94279103 K

About Strength
   AIO Technical Analysis of Alvarium Tiedemann HLDG Inc. suggests Bearish Signal
Technical Highlights of Alvarium Tiedemann HLDG Inc.
TypeStrengthSignalAnalysis
OneDay Mild BearishLatest Tick - Strong price drop. Caution keep a Tab on volume.
MACD BullishMacd /Signal line bullish crossover and sustaining
AwesomeOscillator BullishBullish Reversal , Awesome Oscillator weaker twin peak.
MAChannelBand Strong BearishNegative Breakout
AROON Bearish Aroon Indicator indicates a Up trend Move.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Alvarium Tiedemann HLDG Inc.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 15.49, +DI : 15.74, -DI : 19.18 NeutralNA
AroonAroon Up : 0, Aroon Down : 85.71 Bearish Aroon Indicator indicates a Up trend Move.
Awesome Osc-0.189 BullishBullish Reversal , Awesome Oscillator weaker twin peak.
MACDMacd : -0.149, Signal Line : -0.158 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR5.08 Mild BearishPrice is trading below Indicator
Rate Of Change-7.90 NeutralNothing Significant
Super Trend5.45 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Alvarium Tiedemann HLDG Inc.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger5.064.704.35 NeutralNA
Donchian5.164.754.35 Mild BearishPrice below middle band
High Low MA4.764.624.48 Strong BearishNegative Breakout
MA Channel4.864.704.55 Strong BearishNegative Breakout
Keltner5.004.684.35 NeutralNA
High Low4.844.614.38 NeutralNA
MA Envelope5.174.704.23 NeutralNA




Key Overbought / Sold Oscillators of Alvarium Tiedemann HLDG Inc.
IndicatorValueStrengthSignalAnalysisChart
RSI41.16 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 16.79, %D : 23.42 Mild BearishSlow Stochatic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Williams %R-87.30 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc39.65 Neutral Wait for proper trend to emerge
Stoch RSI %K : 15.35, %D : 21.95 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-85.71 Neutral Wait for proper trend to emerge
CCI-86.46 Neutral Wait for proper trend to emerge
Money Flow Index38.19 Neutral Wait for proper trend to emergeMFI Divergence Medium Term Top Price Points 25-Apr-24, 11-Mar-24, 22-Feb-24, 29-Jan-24, & MFI points 07-May-24, 03-Apr-24, 27-Feb-24, 31-Jan-24, MFI Divergence Medium Term Top Price Points 25-Apr-24, 11-Mar-24, 22-Feb-24, 29-Jan-24, & MFI points 07-May-24, 03-Apr-24, 27-Feb-24, 31-Jan-24,
RSI (Fast)35.94 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 12.70, %D : 16.79 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 21.95, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Alvarium Tiedemann HLDG Inc.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-605236.26 NeutralNA
Chaikin-0.090 NeutralNA


Technical Stock Charts of Alvarium Tiedemann HLDG Inc.


Daily Historical Technical data Alvarium Tiedemann HLDG Inc.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202415.4919.1815.7485.7105.064.704.35-86.46-0.090-0.149-0.15838.195.0835.9441.1616.7912.7039.65-87.30
16_May_202415.9320.8815.2792.867.145.054.714.38-85.38-0.0290-0.144-0.16047.155.1145.0543.7825.9825.9744.66-74.03
15_May_202415.9622.3915.02100.0014.295.054.724.39-124.42-0.0256-0.147-0.16434.775.1537.2140.5627.5111.6940.52-88.31
14_May_202415.6722.0816.1757.1421.435.034.724.42-64.73-0.0068-0.138-0.16837.385.1642.1146.1233.0740.2845.34-59.72
13_May_202415.6921.5817.1064.2905.054.714.37-48.17-0.078-0.150-0.17548.214.4440.5444.1333.6830.5636.28-69.44
10_May_202416.0022.6517.9571.4305.054.714.36-42.89-0.092-0.156-0.18266.674.4343.3043.8631.3928.3835.70-71.62
09_May_202416.3421.6319.1878.577.145.064.714.36-5.32-0.098-0.161-0.18873.284.4251.9446.1832.8942.1140.09-57.89
08_May_202417.1422.7617.6785.7114.295.084.724.36-57.71-0.098-0.175-0.19574.074.4048.7042.5926.0523.6834.86-76.32
07_May_202417.4922.6518.21021.435.084.724.37-0.654-0.091-0.177-0.20077.094.4052.0843.9528.0832.8940.35-67.11
06_May_202418.0024.5612.19028.575.094.734.37-100.76-0.079-0.184-0.20577.084.3954.0041.7238.0421.5740.19-78.43
03_May_202416.7924.1812.687.1435.715.104.754.39-73.62-0.088-0.180-0.21176.964.3849.7640.2550.7129.7938.63-70.21
02_May_202415.6920.1413.6114.2942.865.114.774.4318.87-0.078-0.168-0.21875.594.3652.8545.7951.7062.7743.45-37.23
01_May_202415.4020.6313.1921.4305.164.794.41-37.10-0.074-0.180-0.23172.384.3446.4845.1152.3359.5744.06-40.43
30_Apr_202414.9020.1614.0528.577.145.184.794.41-51.30-0.143-0.191-0.24375.264.3349.3341.0047.7032.7640.18-67.24
29_Apr_202414.6720.0614.9935.7114.295.194.814.4336.86-0.124-0.183-0.25773.264.3152.8647.8558.9164.6646.47-35.34
26_Apr_202414.6921.1216.1942.8621.435.374.854.32-4.08-0.123-0.208-0.27568.854.2946.6042.5559.4845.6945.20-54.31
25_Apr_202414.8019.6117.3950.0028.575.534.894.2615.22-0.090-0.215-0.29273.204.2851.7447.4365.3566.3850.36-33.62
24_Apr_202415.4820.0517.7857.1405.574.914.2515.35-0.126-0.245-0.31170.494.2646.3547.4361.5166.3846.98-33.62
23_Apr_202416.2120.7618.4164.297.145.574.914.259.42-0.132-0.280-0.32770.164.2451.1847.0050.9563.2944.51-36.71
22_Apr_202416.9921.9419.4671.4305.604.934.25-7.72-0.213-0.318-0.33953.374.2247.3444.8638.3454.8542.28-45.15
19_Apr_202417.8423.8014.5878.5705.674.964.24-81.74-0.218-0.352-0.34439.484.8229.7639.6927.3134.7140.67-65.29
18_Apr_202417.3624.9714.6685.717.145.855.024.20-88.89-0.253-0.366-0.34238.104.9329.4839.4619.4625.4740.11-74.53
17_Apr_202416.7026.0115.2792.8614.296.045.104.16-98.70-0.253-0.379-0.33636.405.0736.7938.1515.7321.7439.76-78.26
16_Apr_202415.9827.4016.09100.0021.436.245.194.14-119.87-0.204-0.383-0.32636.575.2338.3334.4117.3611.1839.42-88.82
15_Apr_202415.2126.1217.3778.5728.576.445.304.15-104.77-0.205-0.365-0.31137.245.3837.2935.7126.2614.2941.59-85.71
12_Apr_202414.8324.4118.1985.7106.565.394.22-87.05-0.106-0.349-0.29836.435.3837.0438.0027.0826.6243.43-73.38
11_Apr_202414.8525.3818.9192.8606.675.474.27-65.25-0.050-0.342-0.28533.035.3933.8540.9623.2637.8744.60-62.13
10_Apr_202414.8728.1915.46100.0006.735.534.33-114.18-0.069-0.352-0.27121.445.5725.7234.8115.6616.7541.28-83.25
09_Apr_202413.7725.8017.1085.7106.745.604.45-99.13-0.068-0.329-0.25121.735.7125.8137.4714.9215.1739.45-84.83
08_Apr_202413.2726.3318.2592.8606.865.684.51-100.79-0.065-0.317-0.23117.835.8624.3237.8414.7615.0842.62-84.92
05_Apr_202412.8927.9519.37100.007.146.905.764.62-113.77-0.052-0.300-0.21031.776.0430.0938.4211.4214.5246.04-85.48
04_Apr_202412.4924.4321.1692.8614.296.955.834.72-91.93-0.051-0.279-0.18749.316.1731.5340.748.6014.6842.39-85.32
03_Apr_202412.9026.1917.42100.0021.436.975.894.81-139.82-0.0464-0.269-0.16454.796.3232.7437.0314.425.0543.72-94.95
02_Apr_202412.3426.5118.02100.0028.576.955.964.96-142.19-0.0207-0.231-0.13843.116.4535.0937.6523.456.0740.88-93.93
01_Apr_202411.8319.1220.1771.4335.716.956.035.12-64.150.0176-0.185-0.11543.606.5435.8245.8026.1932.1443.75-67.86
28_Mar_202412.5319.8518.9478.5742.866.946.045.14-80.850.0120-0.192-0.09744.286.6440.7745.8016.1632.1443.08-67.86
27_Mar_202413.3120.8915.7785.7150.006.946.055.17-163.890.0024-0.199-0.07341.946.7433.2440.049.3514.2938.84-85.71
26_Mar_202413.2621.8415.0092.8657.146.916.095.26-223.11-0.0123-0.170-0.041942.346.8531.4235.695.862.0440.27-97.96
25_Mar_202412.8522.4615.42100.0064.296.816.145.46-259.13-0.0021-0.105-0.009941.586.9734.1837.7013.6911.7342.65-88.27
22_Mar_202412.4118.9816.34100.0071.436.726.185.63-213.250.0044-0.04050.014044.167.0333.9640.0222.223.8045.29-96.20
21_Mar_202412.7914.7917.527.1478.576.666.205.74-60.180.1000.02130.027648.307.0651.6746.4438.5625.5351.00-74.47
20_Mar_202413.1312.5518.5414.2985.716.836.255.68-10.580.1150.04790.029248.877.0854.4648.7253.0637.3349.04-62.67
19_Mar_202412.6512.2819.1121.4392.866.846.245.6350.720.1330.0650.024549.187.1157.0051.8258.1352.8150.46-47.19
18_Mar_202411.9512.8720.0328.57100.006.856.215.57105.710.1460.0640.014453.727.1458.3655.2359.0669.0350.67-30.97
15_Mar_202411.2014.3821.1935.7171.436.846.165.4875.630.1420.04020.002048.017.1654.0751.8952.7152.5450.35-47.46
14_Mar_202410.5916.0417.92078.576.836.125.4140.580.2400.0342-0.007636.877.1957.8952.4747.8055.6052.91-44.40
13_Mar_202410.9817.0517.567.1406.816.095.374.780.1710.0221-0.018024.007.2237.1048.8751.9950.0048.61-50.00
12_Mar_202411.7118.1018.6514.297.146.886.045.2041.230.1710.0338-0.028054.187.2551.8547.6454.4637.8154.16-62.19
11_Mar_202412.5014.3421.03014.296.896.025.14130.310.2350.057-0.043563.175.7560.0556.1262.8468.1659.64-31.84
08_Mar_202412.0015.5618.627.1421.436.815.975.1289.670.2550.0245-0.06962.395.6859.2052.5258.8057.4159.13-42.59
07_Mar_202412.2315.7819.9414.2928.576.775.935.10113.860.2770.0108-0.09267.185.6259.4854.2959.6962.9659.10-37.04
06_Mar_202412.2816.7320.08035.716.715.885.0695.750.268-0.0192-0.11866.075.5557.1452.4361.8256.0256.01-43.98
05_Mar_202412.5217.7221.507.1442.866.675.845.00107.900.207-0.0418-0.14274.325.4862.3451.9457.9360.0856.25-39.92
04_Mar_202412.7519.0723.1314.2950.006.635.794.94116.470.186-0.066-0.16768.885.4060.1654.9452.5569.3552.34-30.65
01_Mar_202412.9921.4618.7621.4357.146.535.754.9736.620.126-0.120-0.19362.555.3352.8647.3445.0344.3553.08-55.65
29_Feb_202413.4720.9319.5128.5764.296.575.774.9642.200.111-0.123-0.21167.665.2551.8047.2047.8543.9553.05-56.05
28_Feb_202414.2421.6220.1635.7171.436.615.784.9637.990.124-0.124-0.23371.285.1655.3947.9951.0846.7757.00-53.23
27_Feb_202415.0620.1321.0342.8678.576.725.824.9260.880.150-0.131-0.26174.755.0857.8949.6550.8152.8257.03-47.18
26_Feb_202416.0520.9221.1850.0085.716.905.874.8340.950.133-0.154-0.29370.574.9959.0549.8663.8453.6357.70-46.37
23_Feb_202417.2421.7422.0157.1492.866.985.894.81-4.550.0452-0.182-0.32863.974.8951.1047.8965.6345.9759.85-54.03
22_Feb_202418.5220.7926.9164.29100.007.075.934.7998.420.0462-0.197-0.36466.424.7960.4361.3067.8891.9463.92-8.06
21_Feb_202418.9625.2314.9171.4306.885.864.84-9.59-0.146-0.328-0.40647.714.7743.5646.2148.7458.9955.80-41.01
20_Feb_202418.4426.3215.5578.5706.885.854.83-40.16-0.159-0.366-0.42542.446.0837.0144.9141.6752.7253.68-47.28
16_Feb_202417.8824.6617.4785.7106.895.864.84-46.40-0.160-0.401-0.44036.636.2229.4941.8236.7334.5151.33-65.49
15_Feb_202417.9424.0718.2092.8606.935.904.87-36.19-0.195-0.420-0.45043.046.3836.9143.0028.1637.7754.20-62.23
14_Feb_202418.2524.9218.19100.0006.965.934.90-76.20-0.197-0.449-0.45735.536.5637.3043.6820.1537.9054.96-62.10
13_Feb_202418.4528.3816.17100.007.146.985.954.92-124.12-0.327-0.485-0.45944.046.7143.4433.6813.948.8040.11-91.20
12_Feb_202417.7623.4617.5771.4314.296.976.015.05-83.09-0.352-0.462-0.45344.676.8048.1637.7618.6513.7639.99-86.24
09_Feb_202418.0222.6818.1878.5721.437.026.065.10-71.03-0.289-0.467-0.45143.816.9145.3039.0817.5819.2738.34-80.73
08_Feb_202418.5623.6117.8385.7128.577.136.135.12-89.35-0.290-0.478-0.44738.827.0243.1639.9513.6122.9436.49-77.06
07_Feb_202418.9224.8515.5592.8635.717.186.175.17-137.84-0.331-0.494-0.43934.787.1340.9335.476.8110.5532.01-89.45
06_Feb_202418.6025.7515.81100.0042.867.216.245.26-163.76-0.343-0.479-0.42541.217.2540.0534.2910.027.3432.52-92.66
05_Feb_202418.1926.5516.33100.0050.007.346.345.34-162.38-0.348-0.446-0.41241.707.3437.1932.6620.282.5331.12-97.47
02_Feb_202417.7626.4317.66100.0057.147.466.455.44-102.69-0.325-0.388-0.40343.297.3840.3737.3132.8220.2038.35-79.80
01_Feb_202417.5921.8520.1357.1464.297.546.525.51-54.98-0.333-0.363-0.40744.055.5839.9541.0246.2938.1139.66-61.89
31_Jan_202418.6321.4121.3164.2971.437.706.595.49-50.29-0.323-0.363-0.41850.655.5445.0741.4460.6140.1539.97-59.85
30_Jan_202420.0518.9922.3271.4378.577.976.695.41-7.03-0.314-0.362-0.43249.615.5048.2845.7265.9260.6142.02-39.39
29_Jan_202420.9718.4123.7078.5708.366.805.245.62-0.279-0.396-0.45047.755.4645.7550.5862.3581.0744.35-18.93
26_Jan_202421.6219.3624.9185.7108.756.905.05-18.15-0.324-0.475-0.46342.795.4238.2845.7638.3356.0639.90-43.94
25_Jan_202422.3220.6427.3192.867.149.017.005.00-18.68-0.289-0.531-0.46049.645.4243.1046.0021.5649.9041.44-50.10
24_Jan_202422.9625.3611.95100.0009.287.124.95-113.64-0.216-0.598-0.44232.676.4321.8429.017.409.0231.76-90.98
23_Jan_202421.9725.7012.44100.0009.427.275.12-112.46-0.254-0.571-0.40432.106.6318.7528.817.295.7828.12-94.22
22_Jan_202420.9824.7013.66100.007.149.477.415.34-103.89-0.249-0.527-0.36231.916.8817.6131.877.077.4233.30-92.58
19_Jan_202420.3822.2514.9092.8609.567.545.51-101.11-0.218-0.499-0.32132.247.1017.4834.516.108.6832.16-91.32
18_Jan_202420.4322.8515.30100.007.149.667.665.66-105.54-0.209-0.485-0.27638.257.3722.2032.4705.1329.29-94.87
17_Jan_202420.4825.1113.48100.0014.299.707.785.86-124.95-0.143-0.450-0.22325.907.6720.9632.2904.5031.47-95.50
16_Jan_202419.7323.1514.33100.0021.439.687.896.11-122.69-0.088-0.396-0.16732.097.9326.0733.446.25035.07-100.00
12_Jan_202419.4423.2415.32100.0028.579.637.996.36-127.26-0.0350-0.337-0.11038.928.1831.1135.277.003.6937.73-96.31
11_Jan_202419.3623.5716.54100.0009.568.066.57-129.200.0064-0.278-0.05341.028.4032.4238.967.3115.0638.54-84.94
10_Jan_202419.5024.9214.63100.007.149.518.106.69-166.02-0.052-0.2420.003844.948.6126.8133.955.942.2535.05-97.75
09_Jan_202419.0024.7415.01100.0014.299.418.166.92-168.41-0.077-0.1580.06551.718.7829.3635.0412.014.6234.94-95.38
08_Jan_202418.5820.5716.3285.7121.439.298.237.18-132.41-0.058-0.0630.12159.608.8936.9840.7112.3810.9539.84-89.05
05_Jan_202419.1221.5617.1992.8628.579.258.277.30-127.21-0.0478-0.00280.16773.479.0040.2542.8212.9020.4838.67-79.52
04_Jan_202419.7223.4917.67100.0035.719.238.307.38-167.65-0.03790.0540.20973.869.1242.2738.2119.075.7140.27-94.29
03_Jan_202420.1522.3919.16100.0042.869.148.357.56-121.440.02600.1570.24877.609.1948.8641.9641.8312.5045.24-87.50
02_Jan_202421.1022.5721.207.1450.009.158.357.54-11.490.04320.2490.27179.479.2253.4648.2668.1738.9845.75-61.02
29_Dec_202322.4911.5925.7514.2957.149.188.327.4785.390.02210.3080.27781.587.7559.2057.6778.7274.0145.66-25.99
28_Dec_202321.3012.1526.9921.4364.299.158.267.37120.680.01950.3170.26986.687.6565.6663.4081.9291.5349.09-8.47
27_Dec_202320.0212.8327.4628.5771.439.038.217.40106.25-0.01110.2910.25786.727.5561.3658.8774.0170.6247.08-29.38
26_Dec_202318.7713.5428.5335.7178.578.978.187.40136.62-0.02230.2920.24890.377.4563.5363.4073.3283.6249.45-16.38
22_Dec_202317.4714.1626.38085.718.868.157.44104.22-0.01870.2650.23790.167.3368.7959.9170.9667.8052.95-32.20
21_Dec_202316.5014.7527.507.1492.868.828.147.4692.12-0.03730.2560.23083.817.2162.8156.3277.2468.5655.18-31.44
20_Dec_202315.4415.2429.4214.29100.008.828.097.37146.52-0.02690.2670.22484.627.0868.8660.3881.7876.5258.60-23.48
19_Dec_202314.1916.8927.5321.4385.718.758.057.35149.150.00070.2560.21377.817.0061.2462.7881.1186.6459.65-13.36
18_Dec_202313.4417.6026.7728.5792.868.648.007.36138.010.00030.2250.20272.886.9258.6161.4779.1182.1954.74-17.81
15_Dec_202312.8818.1827.6635.71100.008.547.967.39135.16-0.02540.1950.19669.706.8351.8059.1871.6874.4950.94-25.51
14_Dec_202312.2820.7722.8442.8664.298.487.947.4059.92-0.02750.1720.19758.676.7949.3458.0864.0680.6552.02-19.35
13_Dec_202312.8622.3119.1950.0071.438.437.927.41-51.49-0.0540.1490.20356.646.7555.7852.1057.3059.9151.91-40.09
12_Dec_202313.2823.3920.1257.1478.578.547.967.37-69.47-0.1020.1640.21751.256.7149.5849.4261.6051.6152.87-48.39
11_Dec_202313.7223.7821.3664.2985.718.547.977.40-6.88-0.0830.1990.23051.006.6752.2452.2968.3660.3752.54-39.63
08_Dec_202314.3620.0523.5871.4392.868.557.987.4199.24-0.0950.2210.23852.016.6253.5256.6272.7172.8151.12-27.19
07_Dec_202314.8421.5825.3878.57100.008.587.937.2890.11-0.01640.2190.24248.886.5852.8256.3875.1771.8953.60-28.11
06_Dec_202315.3624.0022.6885.7150.008.577.927.2749.660.02990.2150.24742.108.4952.7555.9165.8073.4355.58-26.57
05_Dec_202316.3225.4224.0292.8608.557.917.2752.270.03230.2110.25533.558.5445.5157.9349.6080.1952.76-19.81
04_Dec_202317.3628.7916.63100.007.148.547.867.17-156.420.0660.1890.26640.268.6244.1949.2730.8343.7854.80-56.22
01_Dec_202316.6422.0219.06014.298.597.837.08-33.80-0.00250.2300.28547.908.6544.7951.0634.0824.8345.16-75.17
30_Nov_202317.3622.0120.657.1421.438.717.786.84-6.900.00560.2650.29952.697.3854.1049.8944.9523.8745.75-76.13
29_Nov_202318.4617.6322.2514.2928.578.807.736.6564.240.0790.3160.30856.287.3550.8656.2761.5453.5547.23-46.45
28_Nov_202318.9818.4023.22035.718.887.646.4075.060.1240.3290.30664.087.3352.5557.1570.4857.4250.53-42.58
27_Nov_202319.5515.8324.75042.868.917.556.18105.320.1030.3350.30068.347.3060.6460.3966.0273.6556.86-26.35
24_Nov_202319.3716.6722.74050.008.887.446.0074.400.2260.3150.29165.078.6762.4861.2660.9880.3656.17-19.64
22_Nov_202319.6718.7019.76057.148.767.365.9626.810.2430.2800.28565.428.7359.4451.5754.5844.0552.11-55.95
21_Nov_202320.9816.3121.52064.298.787.305.8150.160.2730.3210.28671.918.7562.7755.1763.1358.5454.83-41.46
20_Nov_202321.5316.0822.59071.438.767.225.6859.000.2880.3430.27777.447.5265.1255.3167.6261.1560.28-38.85
17_Nov_202321.8915.8423.51078.578.727.155.5873.480.3150.3650.26182.737.5268.3257.9770.8369.7056.58-30.30
16_Nov_202322.0816.3224.237.1485.718.637.085.5475.280.2950.3690.23576.327.3568.3958.3179.0372.0156.73-27.99
15_Nov_202322.2715.0825.63092.868.527.035.53103.110.2720.3660.20275.007.1261.1457.9984.4070.7755.77-29.23
14_Nov_202322.0011.1828.400100.008.416.975.53173.880.3000.3600.16185.786.8572.9967.0991.2194.3162.81-5.69
13_Nov_202320.3412.2923.317.1492.868.126.885.65152.530.1940.2800.11172.006.6669.2761.8780.2788.1264.05-11.88
10_Nov_202319.5312.6423.9814.29100.007.966.825.69158.500.2600.2370.06863.746.4469.2763.0781.1991.1964.10-8.81
09_Nov_202318.6514.3523.9421.4392.867.796.785.78120.660.2630.1710.026259.546.2557.7254.6080.9661.5160.54-38.49
08_Nov_202318.1611.1826.4128.57100.007.756.765.77216.870.2990.169-0.010058.226.0366.8667.4092.3690.8769.25-9.13
07_Nov_202316.4412.0627.2135.71100.007.546.715.88219.710.3200.088-0.05549.895.8566.4766.4195.1790.5069.04-9.50
06_Nov_202314.7313.7120.1142.86100.007.306.656.01132.250.303-0.0067-0.09043.455.7655.7159.1783.2795.7161.26-4.29
03_Nov_202314.4114.6018.4350.0007.216.626.0486.230.291-0.063-0.11136.095.7154.9357.1369.4499.3064.51-0.704
02_Nov_202314.6315.7716.6557.147.147.166.616.05-0.7140.247-0.119-0.12326.055.6837.9949.2848.5954.8261.49-45.18
01_Nov_202315.5416.9217.8664.2914.297.176.616.06-12.970.189-0.137-0.12427.045.6645.9449.1040.9654.2263.22-45.78
31_Oct_202316.5318.5712.5871.4321.437.196.596.00-93.980.199-0.157-0.12123.096.8840.5543.9533.9436.7561.92-63.25
30_Oct_202316.3219.3313.0978.5728.577.196.616.03-123.930.175-0.152-0.11223.066.9539.9342.4643.5731.9360.60-68.07
27_Oct_202316.1017.9513.9485.7135.717.186.646.09-75.200.186-0.134-0.10223.487.0442.8142.7244.3833.1361.28-66.87
26_Oct_202316.3719.6014.5592.8642.867.206.686.15-69.250.226-0.112-0.09524.497.1250.7950.6141.4465.6665.52-34.34
25_Oct_202316.4922.3510.08100.0050.007.226.686.15-196.090.208-0.136-0.09018.417.2238.3140.8429.1734.3457.31-65.66
24_Oct_202314.8521.2110.99100.0057.147.216.716.22-189.500.109-0.113-0.07928.277.2752.1240.8434.1624.3148.71-75.69
23_Oct_202313.5519.0611.897.1464.297.196.726.26-137.140.113-0.081-0.07027.187.3043.6941.9447.1828.8750.95-71.13
20_Oct_202312.8120.4812.7814.2971.437.186.756.32-66.270.119-0.0481-0.06726.737.3248.4046.1357.2849.3055.31-50.70
19_Oct_202312.0116.2314.4621.4378.577.186.746.3035.050.143-0.0345-0.07228.066.0947.2249.2864.0863.3856.30-36.62
18_Oct_202312.4916.2715.2828.5785.717.186.736.2743.970.107-0.0370-0.08234.596.0446.8548.2963.8559.1561.74-40.85
17_Oct_202313.2116.9516.0535.7192.867.216.706.1981.310.164-0.0336-0.09338.245.9851.9350.5777.2269.7264.03-30.28
16_Oct_202314.0216.2617.0142.86100.007.196.696.18125.340.067-0.0439-0.10850.735.9356.0949.0876.8662.6864.67-37.32
13_Oct_202314.9217.5017.3250.00100.007.226.656.08176.430.143-0.0463-0.12456.245.9056.2756.1378.8699.2670.57-0.741
12_Oct_202316.0318.9312.6057.1428.577.136.636.1260.010.116-0.095-0.14352.387.0955.7049.9067.4168.6661.73-31.34
11_Oct_202315.7219.5613.0264.2935.717.186.646.1159.410.074-0.112-0.15558.027.1155.1649.9062.9468.6660.46-31.34
10_Oct_202315.3920.6911.6271.4342.867.196.656.10-26.670.058-0.133-0.16659.457.1458.7549.1560.2064.9357.69-35.07
09_Oct_202314.4117.9512.6878.5750.007.326.686.04-11.740.0422-0.152-0.17456.077.1649.4747.2758.4655.2252.05-44.78
06_Oct_202314.2018.7813.2785.7157.147.516.735.95-8.230.061-0.161-0.18062.157.1957.4848.1645.5260.4553.02-39.55
05_Oct_202313.9620.3614.3292.8664.297.626.775.92-39.830.069-0.177-0.18452.327.2149.2048.0345.1759.7055.60-40.30
04_Oct_202313.7023.0213.32100.0071.437.706.815.92-108.150.0403-0.195-0.18634.817.2439.7939.9042.6116.4249.24-83.58
03_Oct_202312.7017.7815.0435.7107.726.876.01-41.320.0357-0.155-0.18436.216.1247.4946.6857.0259.4057.30-40.60
02_Oct_202313.0415.5815.7242.8607.786.906.02-23.030.0239-0.161-0.19132.876.0742.1946.5453.8052.0055.21-48.00
29_Sep_202314.0116.2116.3450.0007.816.936.04-2.970.070-0.166-0.19931.316.0242.2849.9650.7659.6659.37-40.34
28_Sep_202315.0517.0817.2257.147.147.856.946.04-6.410.0440-0.197-0.20733.695.9744.1449.4539.0849.7553.93-50.25
27_Sep_202316.1818.7412.5964.2914.297.866.956.05-63.420.0226-0.229-0.21035.055.9543.8047.7137.9342.8657.37-57.14
26_Sep_202315.9117.0913.6671.4321.437.926.996.06-77.380.0094-0.253-0.20528.375.9340.2842.9132.8424.6346.94-75.37
25_Sep_202316.2818.1314.5078.5728.577.977.056.12-49.780.0110-0.242-0.19327.975.9144.0947.7534.3246.3150.54-53.69
22_Sep_202316.6819.5910.6285.7135.718.007.076.14-102.520.0006-0.269-0.18034.337.0740.1342.5523.3227.5950.19-72.41
21_Sep_202315.6720.3710.6492.8642.868.007.116.22-127.870.0189-0.261-0.15834.537.2339.8242.8625.5829.0649.15-70.94
20_Sep_202314.4721.4411.20100.0050.007.997.146.30-177.96-0.0033-0.251-0.13240.007.4137.9538.3716.7613.3047.99-86.70
19_Sep_202313.1722.0612.5892.8657.147.917.196.47-173.97-0.0030-0.201-0.10240.957.5639.3843.3120.1434.3750.82-65.63
18_Sep_202312.0824.1713.78100.0064.297.897.206.52-274.67-0.0443-0.185-0.07844.867.7326.3133.6321.242.6046.77-97.40
15_Sep_202310.9021.1215.30100.0071.437.727.276.82-186.450.0170-0.100-0.05150.137.8439.8241.2428.9523.4354.54-76.57
14_Sep_202310.5121.2016.75100.0078.577.797.326.86-141.990.0102-0.063-0.038663.857.9347.1445.2637.5137.6851.82-62.32
13_Sep_202310.4123.1718.31100.0085.717.857.366.87-156.660.0006-0.0449-0.032569.398.0145.5842.3950.6725.7245.34-74.28
12_Sep_202310.3115.7320.78092.868.087.446.794.750.0240-0.0043-0.029472.978.0658.8550.1463.5149.1447.02-50.86
11_Sep_202310.0415.1422.207.14100.008.197.476.7553.830.162-0.0059-0.035774.068.1068.4254.7564.6977.1449.57-22.86
08_Sep_20239.3616.4818.1814.2950.008.237.496.74-6.260.144-0.0344-0.043269.898.1552.6351.5752.5164.2644.36-35.74
07_Sep_20239.7017.1417.8721.4308.287.446.60-14.650.099-0.0498-0.045465.278.2040.0849.7744.9052.6841.59-47.32
06_Sep_202310.2917.7018.4628.5708.297.416.54-4.200.090-0.058-0.044372.248.2540.8048.4835.0840.5844.72-59.42
05_Sep_202310.9218.2419.9035.7108.297.416.537.090.089-0.058-0.040969.888.3132.5949.0630.5341.4444.90-58.56
01_Sep_202311.4319.5317.4942.8608.297.416.53-35.310.122-0.063-0.036666.328.3636.0647.5929.2723.2348.56-76.77
31_Aug_202311.8820.6118.4607.148.297.416.53-40.270.118-0.057-0.030068.558.4240.2348.3739.6726.9249.84-73.08
30_Aug_202312.3720.6219.747.1414.298.337.446.54-51.830.081-0.056-0.023272.538.4555.6345.6151.0137.6749.16-62.33
29_Aug_202313.1519.6020.8314.2921.438.367.476.589.890.111-0.0321-0.015273.037.0256.4850.0854.7354.4248.50-45.58
28_Aug_202313.9321.2519.6121.4328.578.387.486.582.610.196-0.0384-0.010964.616.9654.4551.9251.0160.9346.50-39.07
25_Aug_202314.6922.3720.6428.5735.718.407.496.58-16.180.173-0.060-0.004059.906.9050.1148.6743.7248.8442.49-51.16
24_Aug_202315.5123.6519.3435.7142.868.407.486.55-46.960.0431-0.0610.010054.306.8348.8947.1439.3843.2641.55-56.74
23_Aug_202315.9425.0516.9742.8650.008.427.466.50-71.530.0427-0.04790.027649.656.7743.5146.0235.8139.0744.95-60.93
22_Aug_202315.6825.6517.3850.0057.148.467.506.53-78.850.0421-0.02200.046550.866.7042.4145.1939.6935.8145.16-64.19
21_Aug_202315.4126.0118.3557.1464.298.517.546.58-83.150.04930.01860.06457.036.6242.7744.3852.2532.5655.11-67.44
18_Aug_202315.2724.9319.2364.2971.438.527.586.64-24.040.0670.0770.07562.436.5545.3048.0264.1950.7055.84-49.30
17_Aug_202315.4520.3020.8071.4378.578.547.606.6654.480.02070.1110.07468.786.4758.5153.1080.4773.4957.56-26.51
16_Aug_202316.5420.6921.2178.5785.718.547.606.6732.920.01620.1030.06564.516.3959.1552.0484.9668.3756.86-31.63
15_Aug_202317.7217.3023.4585.7192.868.607.636.65127.110.02110.1020.05654.426.3055.5359.6491.9699.5358.23-0.465
14_Aug_202317.9318.1424.5992.86100.008.577.626.6799.170.1010.03180.043849.906.3051.6657.3159.9886.9851.94-13.02
11_Aug_202318.1419.4423.38100.00100.008.627.636.64-24.200.105-0.03120.046848.466.5451.7655.6335.8089.3751.39-10.63
10_Aug_202318.8324.0715.02100.0014.298.627.636.64-169.02-0.0098-0.0920.06629.648.2433.6939.4915.733.5934.10-96.41
09_Aug_202318.5022.1416.0435.7108.557.696.82-151.580.057-0.02650.10627.788.2736.0042.4826.2314.4440.56-85.56
08_Aug_202318.6921.7016.9742.8608.617.766.92-132.380.0720.02790.13926.178.3035.2945.9432.7629.1451.15-70.86
07_Aug_202319.1919.1317.9050.0008.617.807.00-103.680.0690.0650.16724.738.3436.5247.6942.0735.1152.40-64.89
04_Aug_202320.4119.3318.5257.147.148.607.837.05-92.570.0870.0970.19236.588.3734.7247.5649.9134.0347.48-65.97
03_Aug_202321.8216.8919.5764.2914.298.597.847.08-7.170.0990.1370.21648.098.4146.0552.6356.3757.0752.97-42.93

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)