Technical Analysis of Alvarium Tiedemann HLDG Inc. (ALTI) with Strength & Direction

Loading ...

Birds Eye View of Alvarium Tiedemann HLDG Inc.

Birds's Eye

Technical Analysis of Alvarium Tiedemann HLDG Inc.

Weekly Technical Analysis of Alvarium Tiedemann HLDG Inc. (ALTI) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
ALTI	4.43	4.61	3.90 %	519 K	470 K

About Strength

AIO Technical Analysis of Alvarium Tiedemann HLDG Inc. suggests Strong Bearish Signal

Technical Highlights of Alvarium Tiedemann HLDG Inc.

Type	Signal	Analysis
OneDay	Bearish	Latest Tick - Strong price drop supported with good volume.
PSAR	Strong Bearish	Nicely trending downwards
KeltnerBand	Strong Bearish	Negative Breakout
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
MAEnvelopeBand	Strong Bearish	Negative Breakout
HighLowBand	Strong Bearish	Negative Breakout
MAChannelBand	Strong Bearish	Negative Breakout
AROON	Strong Bearish	Aroon Indicator indicates a strong Downward Move. Bears in control
ADX	Bearish	Trending down.
HighLowMABand	Strong Bearish	Negative Breakout

Key Technical Indicators of Alvarium Tiedemann HLDG Inc.

Indicator	Value	Signal	Analysis
ADX	Adx : 16.46, +DI : 13.95, -DI : 20.85	Bearish	Trending down.
Aroon	Aroon Up : 14.29, Aroon Down : 71.43	Strong Bearish	Aroon Indicator indicates a strong Downward Move. Bears in control
Awesome Osc	-1.75	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.716, Signal Line : -0.615	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	6.26	Strong Bearish	Nicely trending downwards
Rate Of Change	-24.53	Mild Bearish	Price Trending down.
Super Trend	7.40	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Alvarium Tiedemann HLDG Inc.

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	7.28	5.60	3.93	Neutral	NA
Donchian	9.12	6.67	4.22	Mild Bearish	Price below middle band
High Low MA	5.57	5.15	4.72	Strong Bearish	Negative Breakout
MA Channel	6.71	5.60	4.50	Strong Bearish	Negative Breakout
Keltner	6.49	5.55	4.61	Strong Bearish	Negative Breakout
High Low	5.14	4.89	4.65	Strong Bearish	Negative Breakout
MA Envelope	6.16	5.60	5.04	Strong Bearish	Negative Breakout

Key Overbought / Sold Oscillators of Alvarium Tiedemann HLDG Inc.

Indicator	Value	Signal	Analysis
RSI	34.65	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 9.68, %D : 11.91	Mild Bearish	Slow Stochatic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Williams %R	-93.07	Mild Bullish	Williams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc	35.74	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 0.864, %D : 4.58	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	-57.14	Neutral	Wait for proper trend to emerge
CCI	-106.19	Mild Bullish	CCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index	48.91	Neutral	Wait for proper trend to emerge
RSI (Fast)	33.70	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 6.93, %D : 9.68	Mild Bullish	Fast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI	%K : 4.58, %D : 0	Mild Bullish	Stoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward

Key Volume Base Technicals of Alvarium Tiedemann HLDG Inc.

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-7076586.37		Mild Bearish	ADI Trending down.
Chaikin	-0.265		Mild Bearish	Selling pressure.

Technical Stock Charts of Alvarium Tiedemann HLDG Inc.

Weekly Historical Technical data Alvarium Tiedemann HLDG Inc.

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	16.46	20.85	13.95	71.43	14.29	7.28	5.60	3.93	-106.19	-0.265	-0.716	-0.615	48.91	6.26	33.70	34.65	9.68	6.93	35.74	-93.07
10_May_2024	16.20	21.16	14.40	78.57	21.43	7.90	5.82	3.74	-102.64	-0.247	-0.705	-0.590	49.58	6.39	33.70	35.95	12.96	12.87	41.81	-87.13
03_May_2024	15.98	21.52	14.97	85.71	0	8.36	6.02	3.69	-107.06	-0.227	-0.700	-0.561	49.13	6.53	25.51	34.56	13.10	9.24	36.25	-90.76
26_Apr_2024	15.83	20.86	15.62	92.86	7.14	8.67	6.22	3.77	-99.77	-0.192	-0.671	-0.526	54.08	6.68	33.04	36.21	14.14	16.77	40.40	-83.23
19_Apr_2024	15.94	21.55	13.65	100.00	0	8.88	6.39	3.90	-128.42	-0.153	-0.651	-0.490	48.72	6.84	29.74	34.94	11.12	13.29	44.03	-86.71
12_Apr_2024	15.44	21.85	14.11	100.00	0	8.95	6.54	4.13	-120.16	-0.169	-0.604	-0.450	48.24	6.94	24.60	35.30	13.49	12.35	40.76	-87.65
05_Apr_2024	14.97	21.53	15.04	100.00	0	9.11	6.72	4.34	-108.23	-0.168	-0.542	-0.411	49.21	6.99	20.94	36.63	14.62	7.71	40.34	-92.29
28_Mar_2024	14.75	20.44	16.17	57.14	0	9.16	6.87	4.59	-94.92	-0.134	-0.478	-0.379	54.85	4.81	24.96	41.23	23.66	20.41	44.12	-79.59
22_Mar_2024	14.99	19.02	16.79	64.29	7.14	9.26	6.99	4.72	-71.50	-0.146	-0.463	-0.354	59.13	4.77	25.46	39.39	28.54	15.73	41.62	-84.27
15_Mar_2024	15.67	18.55	18.36	71.43	14.29	9.23	7.07	4.91	-49.38	-0.0388	-0.419	-0.327	71.03	7.22	33.03	45.27	31.54	34.83	45.42	-65.17
08_Mar_2024	16.84	19.79	17.67	78.57	21.43	9.24	7.07	4.90	-59.50	-0.0306	-0.442	-0.304	55.20	7.49	38.75	45.35	28.46	35.06	48.40	-64.94
01_Mar_2024	17.69	20.90	17.05	85.71	28.57	9.23	7.08	4.93	-77.83	-0.055	-0.467	-0.269	48.11	7.79	29.71	41.25	22.62	24.72	45.22	-75.28
23_Feb_2024	18.27	21.61	17.62	92.86	35.71	9.23	7.15	5.07	-76.49	-0.0186	-0.445	-0.220	49.29	8.13	34.60	41.50	17.86	25.62	44.32	-74.38
16_Feb_2024	18.90	24.29	11.64	100.00	42.86	9.20	7.19	5.18	-132.13	0.0196	-0.414	-0.163	45.72	8.50	30.27	38.36	12.81	17.53	42.82	-82.47
09_Feb_2024	17.64	23.31	12.34	100.00	50.00	9.13	7.26	5.39	-132.58	-0.0067	-0.332	-0.101	50.78	8.79	39.94	38.73	17.73	10.45	40.28	-89.55
02_Feb_2024	16.63	23.11	12.81	100.00	57.14	9.06	7.30	5.55	-98.01	-0.051	-0.230	-0.0429	55.37	9.01	47.40	39.66	20.05	10.47	39.99	-89.53
26_Jan_2024	15.71	25.15	14.02	100.00	64.29	8.99	7.35	5.71	-73.60	-0.0124	-0.115	0.0040	56.57	9.16	50.34	44.31	24.62	32.28	44.55	-67.72
19_Jan_2024	14.73	24.62	15.59	14.29	71.43	9.00	7.39	5.79	-91.43	-0.062	-0.053	0.0338	47.50	9.22	43.77	41.54	31.55	17.42	45.80	-82.58
12_Jan_2024	14.13	23.49	16.32	21.43	78.57	8.97	7.44	5.92	-55.96	-0.0345	0.065	0.055	52.45	5.89	48.81	42.82	54.78	24.16	45.96	-75.84
05_Jan_2024	13.83	21.17	17.39	28.57	85.71	8.95	7.48	6.02	51.35	0.0160	0.190	0.053	56.24	5.61	54.09	48.83	74.72	53.09	53.64	-46.91
29_Dec_2023	14.14	15.01	19.37	35.71	92.86	8.94	7.48	6.01	149.47	0.089	0.242	0.0189	62.10	5.29	67.64	57.66	84.16	87.08	57.37	-12.92
22_Dec_2023	14.26	15.42	19.90	42.86	100.00	8.80	7.44	6.07	161.76	0.098	0.182	-0.0369	56.02	4.95	63.98	57.01	82.10	83.99	61.25	-16.01
15_Dec_2023	14.38	16.17	19.97	50.00	100.00	8.62	7.37	6.12	133.89	0.089	0.113	-0.092	43.99	4.69	56.41	55.67	75.68	81.42	64.29	-18.58
08_Dec_2023	14.68	17.55	20.07	57.14	100.00	8.46	7.30	6.15	85.07	0.0337	0.0474	-0.143	36.01	4.52	56.35	54.18	77.78	80.91	63.87	-19.09
01_Dec_2023	15.29	15.17	22.49	64.29	85.71	8.40	7.29	6.17	92.57	0.089	-0.0107	-0.190	46.86	4.34	52.29	51.25	75.30	64.72	59.58	-35.28
24_Nov_2023	14.98	16.23	22.62	71.43	92.86	8.54	7.32	6.11	106.77	0.119	-0.0337	-0.235	48.35	4.16	58.03	55.97	82.16	87.70	66.72	-12.30
17_Nov_2023	14.86	16.01	23.95	78.57	100.00	8.43	7.29	6.16	117.32	0.157	-0.135	-0.285	54.41	3.97	49.60	53.51	69.77	73.46	63.26	-26.54
10_Nov_2023	14.48	17.07	22.96	85.71	14.29	8.39	7.28	6.17	77.29	-0.126	-0.217	-0.323	54.03	3.88	55.23	54.21	51.85	85.30	68.28	-14.70
03_Nov_2023	14.46	18.40	18.31	92.86	21.43	8.37	7.18	5.99	-69.77	-0.090	-0.330	-0.349	54.21	8.36	50.12	48.68	32.09	50.54	64.82	-49.46
27_Oct_2023	15.55	19.53	18.01	100.00	0	8.38	7.19	6.01	-143.82	-0.138	-0.371	-0.354	45.66	8.64	36.64	43.01	31.85	19.71	54.88	-80.29
20_Oct_2023	16.43	18.24	19.08	85.71	7.14	8.49	7.16	5.82	-66.93	-0.082	-0.331	-0.350	43.89	8.95	35.29	45.11	35.32	26.02	55.31	-73.98
13_Oct_2023	17.53	19.36	19.88	92.86	14.29	8.56	7.12	5.68	-25.81	-0.115	-0.314	-0.355	56.11	9.27	45.58	48.73	39.85	49.81	56.69	-50.19
06_Oct_2023	18.77	20.47	19.71	0	21.43	8.86	6.97	5.09	-42.64	-0.157	-0.352	-0.365	59.52	9.62	41.84	45.35	34.15	30.11	51.70	-69.89
29_Sep_2023	20.07	20.26	20.77	0	28.57	8.99	6.88	4.76	-9.26	-0.094	-0.343	-0.368	70.18	9.98	56.64	46.70	38.41	39.63	46.23	-60.37
22_Sep_2023	21.52	21.31	19.85	0	35.71	8.97	6.84	4.71	-35.64	-0.096	-0.351	-0.374	41.22	10.37	44.67	43.66	47.85	32.70	48.24	-67.30
15_Sep_2023	22.90	19.82	20.70	0	42.86	9.02	6.78	4.53	20.25	-0.121	-0.306	-0.380	47.11	10.79	56.67	45.17	60.20	42.90	47.48	-57.10
08_Sep_2023	24.50	17.81	22.15	0	50.00	9.00	6.75	4.49	52.79	-0.133	-0.277	-0.399	51.90	11.23	59.14	48.83	70.09	67.94	48.14	-32.06
01_Sep_2023	25.55	18.24	22.70	0	57.14	9.06	6.77	4.47	35.54	-0.149	-0.308	-0.429	53.37	11.70	64.03	47.46	71.92	69.75	46.69	-30.25
25_Aug_2023	26.67	18.93	22.74	7.14	64.29	10.12	6.99	3.86	13.57	-0.136	-0.318	-0.459	49.12	12.19	61.90	47.93	77.51	72.57	51.06	-27.43
18_Aug_2023	28.02	18.33	23.44	14.29	71.43	11.09	7.23	3.37	18.29	-0.151	-0.336	-0.495	48.10	12.72	54.57	48.11	77.73	73.45	49.79	-26.55
11_Aug_2023	29.24	19.26	23.55	0	78.57	11.99	7.49	2.98	-2.81	-0.160	-0.359	-0.534	50.62	13.29	60.95	50.72	75.72	86.50	56.78	-13.50
04_Aug_2023	30.71	18.00	25.30	7.14	85.71	12.77	7.72	2.68	-13.52	-0.072	-0.443	-0.578	45.31	13.89	54.44	47.83	63.83	73.25	44.56	-26.75
28_Jul_2023	31.78	18.69	26.27	14.29	0	13.47	7.99	2.51	-23.96	-0.0280	-0.477	-0.612	42.48	14.53	46.96	46.60	57.37	67.41	47.97	-32.59
21_Jul_2023	32.93	16.26	27.62	21.43	0	14.00	8.25	2.49	-8.32	-0.0141	-0.486	-0.645	41.84	15.21	39.04	49.58	49.51	50.84	45.91	-49.16
14_Jul_2023	33.47	16.84	28.48	28.57	0	14.16	8.36	2.56	-8.51	-0.0053	-0.567	-0.685	40.38	15.93	39.24	52.12	45.17	53.85	50.69	-46.15
07_Jul_2023	34.07	17.62	28.70	35.71	0	14.16	8.36	2.55	-16.93	-0.0403	-0.725	-0.715	35.13	16.70	36.15	49.64	33.84	43.83	46.47	-56.17
30_Jun_2023	34.85	18.19	29.62	42.86	0	14.16	8.36	2.56	-30.28	-0.0369	-0.852	-0.712	30.52	17.52	35.33	49.15	30.00	37.84	43.25	-62.16
23_Jun_2023	35.69	19.64	32.00	50.00	7.14	14.16	8.36	2.57	-47.45	-0.100	-0.988	-0.677	32.73	18.39	28.64	42.44	22.44	19.85	43.15	-80.15
16_Jun_2023	36.60	21.74	33.18	57.14	14.29	14.15	8.41	2.67	-43.78	-0.126	-0.978	-0.600	61.72	19.32	33.38	47.06	21.88	32.30	48.45	-67.70
09_Jun_2023	37.81	23.61	32.36	64.29	21.43	14.25	8.52	2.78	-74.19	-0.164	-1.09	-0.505	65.95	20.30	35.06	38.50	12.48	15.17	42.38	-84.83
02_Jun_2023	39.51	24.93	31.29	71.43	28.57	14.28	8.71	3.14	-95.36	-0.124	-1.02	-0.360	66.03	21.35	42.11	39.54	10.24	18.16	39.30	-81.84
26_May_2023	41.68	26.46	31.16	78.57	35.71	14.36	8.92	3.48	-127.20	-0.145	-0.958	-0.195	65.15	22.46	38.53	31.51	11.64	4.12	33.15	-95.88
19_May_2023	44.26	25.76	32.48	85.71	42.86	14.19	9.18	4.17	-124.91	-0.115	-0.710	-0.0038	68.97	23.65	40.00	32.75	14.36	8.43	36.43	-91.57
12_May_2023	46.78	27.10	34.17	92.86	50.00	14.02	9.43	4.84	-127.50	-0.089	-0.430	0.173	72.89	24.91	47.88	37.14	12.07	22.38	38.13	-77.62
05_May_2023	49.49	28.68	36.16	100.00	0	13.93	9.56	5.20	-155.90	-0.151	-0.217	0.323	66.92	26.25	36.37	30.90	7.04	12.27	31.23	-87.73
28_Apr_2023	52.41	25.04	39.28	100.00	7.14	13.64	9.75	5.85	-122.79	-0.156	0.166	0.459	80.57	27.11	39.67	33.72	11.25	1.57	27.90	-98.43
21_Apr_2023	54.74	20.57	41.85	21.43	14.29	13.45	9.88	6.32	-39.60	-0.144	0.554	0.532	82.90	27.50	42.55	39.82	20.81	7.30	34.24	-92.70
14_Apr_2023	56.33	11.48	47.07	0	21.43	13.42	9.92	6.43	60.50	-0.084	0.861	0.526	85.84	9.39	59.71	61.41	29.00	24.88	43.91	-75.12
06_Apr_2023	55.99	11.81	48.42	7.14	28.57	13.22	9.81	6.40	77.28	-0.297	0.862	0.442	87.59	9.02	61.39	66.18	31.57	30.24	45.73	-69.76
31_Mar_2023	55.62	9.20	50.98	14.29	35.71	12.89	9.65	6.40	98.14	-0.288	0.798	0.337	89.88	8.64	66.07	69.58	32.29	31.88	43.44	-68.12
24_Mar_2023	54.56	9.68	53.62	21.43	42.86	12.44	9.46	6.49	125.60	-0.269	0.667	0.222	93.23	8.26	67.30	71.09	31.79	32.60	45.70	-67.40
17_Mar_2023	53.41	10.42	52.58	28.57	50.00	11.86	9.28	6.70	120.85	-0.260	0.473	0.111	92.69	7.87	66.82	70.90	27.69	32.38	43.35	-67.62
10_Mar_2023	52.37	10.79	54.47	35.71	57.14	11.16	9.09	7.02	115.33	-0.267	0.225	0.0201	90.04	7.47	65.97	69.32	21.24	30.37	27.73	-69.63
03_Mar_2023	51.25	11.72	53.42	42.86	64.29	10.42	8.93	7.44	25.30	-0.331	-0.050	-0.0311	88.34	7.06	53.45	58.84	14.62	20.31	24.27	-79.69
24_Feb_2023	50.27	12.59	52.62	50.00	71.43	10.28	8.87	7.46	-49.55	-0.333	-0.176	-0.0263	83.35	6.64	46.70	46.59	11.25	13.02	25.48	-86.98
17_Feb_2023	49.42	13.15	54.63	57.14	78.57	10.28	8.89	7.50	-76.43	-0.310	-0.172	0.0112	91.11	6.40	42.84	40.98	8.94	10.52	27.42	-89.48
10_Feb_2023	48.51	13.91	56.47	64.29	85.71	10.25	8.94	7.63	-100.36	-0.310	-0.107	0.057	89.60	6.40	42.23	40.24	11.52	10.20	28.63	-89.80
03_Feb_2023	47.59	14.68	59.62	71.43	92.86	10.19	8.99	7.80	-106.88	-0.329	-0.0158	0.098	89.75	5.98	34.50	29.69	14.46	6.10	27.49	-93.90
27_Jan_2023	46.60	9.53	65.19	78.57	100.00	9.80	9.09	8.38	370.07	-0.308	0.192	0.126	93.45	5.54	57.84	57.79	20.02	18.26	28.81	-81.74
20_Jan_2023	44.45	17.97	44.47	85.71	35.71	9.74	9.06	8.37	52.55	-0.161	0.184	0.110	91.68	24.61	56.27	54.34	20.58	19.03	58.31	-80.97
13_Jan_2023	44.61	20.01	48.65	92.86	42.86	9.71	9.03	8.35	49.64	-0.153	0.193	0.091	91.72	25.00	69.92	71.95	19.16	22.76	61.74	-77.24
06_Jan_2023	44.83	23.15	51.69	100.00	50.00	9.46	8.97	8.48	-98.90	-0.189	0.127	0.066	91.46	25.40	63.29	63.67	15.08	19.94	62.14	-80.06
30_Dec_2022	45.34	8.46	65.68	50.00	57.14	9.37	8.94	8.51	47.16	-0.212	0.097	0.050	85.08	8.41	69.07	71.62	11.78	14.78	25.69	-85.22
23_Dec_2022	42.90	8.93	64.65	57.14	64.29	9.13	8.89	8.65	-23.61	-0.227	0.0356	0.0387	84.98	8.06	53.78	52.65	10.29	10.52	26.78	-89.48
16_Dec_2022	40.37	9.09	65.81	64.29	71.43	9.13	8.89	8.64	-25.41	-0.288	0.0359	0.0395	84.90	7.71	50.00	49.06	9.94	10.03	26.29	-89.97
09_Dec_2022	37.65	9.27	67.12	71.43	78.57	9.13	8.88	8.64	-35.89	-0.288	0.0449	0.0404	84.79	7.35	52.48	51.22	10.86	10.32	26.22	-89.68
02_Dec_2022	34.72	8.37	70.30	78.57	85.71	9.12	8.88	8.63	-25.40	-0.284	0.050	0.0392	85.02	7.35	46.34	44.38	10.91	9.45	24.87	-90.55
25_Nov_2022	31.33	8.71	73.15	85.71	92.86	9.12	8.88	8.63	-41.59	-0.266	0.073	0.0365	84.85	7.01	89.47	88.63	40.26	12.80	24.97	-87.20
18_Nov_2022	27.69	9.08	81.83	92.86	100.00	8.96	8.85	8.74	666.67	-0.313	0.0378	0.0274	87.95	7.01	72.41	68.07	65.62	10.47	17.82	-89.53
11_Nov_2022	23.66	79.15	6.51	100.00	100.00	8.95	8.84	8.73	-522.06	0.095	0.0362	0.0248	65.49	8.96	73.77	67.50	93.51	97.51	91.57	-2.49
04_Nov_2022	18.96	12.07	30.60	0	100.00	8.93	8.83	8.73	214.02	0.0267	0.0340	0.0219	69.47	8.84	78.33	71.02	0	88.89	67.06	-11.11
27_Oct_2022	17.08	12.87	27.66	7.14	100.00	8.92	8.82	8.73	208.64	0.0286	0.0294	0.0189	72.98	8.83	77.58	69.02	0	94.11	63.78	-5.89
20_Oct_2022	15.59	13.28	28.54	0	100.00	8.90	8.82	8.73	199.13	0.0322	0.0249	0.0162	72.93	8.82	80.80	71.31	50.92	0	66.26	0
14_Oct_2022	13.98	15.58	17.91	0	57.14	8.87	8.81	8.74	88.55	-0.270	0.0179	0.0141	63.22	8.81	71.05	58.54	74.38	75.00	53.79	-25.00
07_Oct_2022	14.52	15.96	18.36	7.14	64.29	8.87	8.80	8.73	84.94	-0.298	0.0177	0.0131	55.92	8.80	72.50	58.54	77.78	77.78	53.84	-22.22
30_Sep_2022	15.10	16.73	19.24	14.29	71.43	8.87	8.80	8.72	78.97	-0.339	0.0173	0.0120	51.58	8.80	71.05	56.89	72.84	70.37	51.39	-29.63
23_Sep_2022	15.72	17.78	20.45	21.43	78.57	8.87	8.79	8.72	94.58	-0.409	0.0174	0.0106	82.41	8.79	79.41	61.44	77.78	85.19	51.12	-14.81
16_Sep_2022	16.40	16.82	22.07	28.57	85.71	8.86	8.79	8.72	94.84	-0.363	0.0154	0.0090	67.15	8.78	65.62	56.60	72.84	62.96	40.22	-37.04
09_Sep_2022	16.62	15.40	23.27	35.71	92.86	8.86	8.79	8.72	139.99	-0.336	0.0154	0.0073	67.43	8.77	75.00	64.07	80.29	85.19	38.93	-14.81
02_Sep_2022	16.33	15.86	23.96	0	100.00	8.85	8.79	8.72	132.96	-0.269	0.0125	0.0053	68.27	8.76	80.55	60.87	78.97	70.37	38.32	-29.63
26_Aug_2022	16.02	13.18	26.93	7.14	100.00	8.84	8.78	8.73	181.03	-0.339	0.0104	0.0035	69.80	8.75	84.21	62.16	80.52	85.30	37.43	-14.70
19_Aug_2022	14.62	13.99	27.04	14.29	100.00	8.83	8.78	8.72	154.40	-0.278	0.0071	0.0018	61.62	8.74	72.50	59.80	72.92	81.25	40.53	-18.75
12_Aug_2022	13.30	15.28	24.91	21.43	92.86	8.83	8.78	8.72	132.24	-0.266	0.0041	0.0005	60.24	8.73	50.00	58.19	65.84	75.00	34.61	-25.00
05_Aug_2022	12.48	15.97	26.03	28.57	100.00	8.82	8.77	8.73	161.69	-0.315	0.0012	-0.0004	64.23	8.73	50.00	54.82	63.05	62.50	29.98	-37.50
29_Jul_2022	11.59	17.70	27.30	35.71	100.00	8.82	8.77	8.73	126.82	-0.355	-0.0007	-0.0008	68.55	8.72	50.00	53.06	62.64	60.00	32.78	-40.00
22_Jul_2022	10.84	19.67	19.19	42.86	28.57	8.82	8.77	8.73	27.19	-0.245	-0.0023	-0.0009	45.12	8.72	50.00	51.31	62.08	66.66	35.99	-33.34
13_Jul_2022	11.58	19.86	18.41	50.00	35.71	8.82	8.78	8.73	-19.47	-0.239	-0.0033	-0.0005	50.03	8.72	58.27	50.18	56.53	61.25	44.47	-38.75
08_Jul_2022	12.18	20.24	18.27	57.14	42.86	8.83	8.78	8.73	-50.62	-0.272	-0.0040	0.0002	36.12	8.71	46.25	49.60	52.77	58.33	41.38	-41.67
01_Jul_2022	12.72	18.89	18.89	64.29	50.00	8.83	8.78	8.73	-26.90	-0.194	-0.0045	0.0012	42.89	8.71	47.56	47.99	50.00	50.00	36.83	-50.00
24_Jun_2022	13.70	19.72	19.71	71.43	57.14	8.84	8.78	8.73	-14.65	-0.250	-0.0042	0.0027	33.15	8.71	46.43	47.99	55.55	50.00	36.32	-50.00
17_Jun_2022	14.75	21.00	17.74	78.57	64.29	8.84	8.78	8.73	-57.20	-0.245	-0.0037	0.0044	30.43	8.81	46.43	47.99	63.88	50.00	45.05	-50.00
10_Jun_2022	15.24	18.15	18.52	85.71	71.43	8.85	8.79	8.73	-5.18	-0.263	-0.0031	0.0064	30.73	8.82	47.56	50.58	54.91	66.66	45.95	-33.34
01_Jun_2022	16.34	18.47	18.86	92.86	0	8.85	8.79	8.73	-10.38	-0.343	-0.0040	0.0088	35.60	8.82	48.75	51.88	33.67	75.00	49.02	-25.00
27_May_2022	17.51	20.27	15.83	100.00	0	8.85	8.79	8.72	-153.52	-0.334	-0.0060	0.0120	28.55	8.83	38.57	43.83	14.56	23.08	49.61	-76.92
20_May_2022	17.91	22.00	14.74	100.00	7.14	8.86	8.79	8.73	-198.22	-0.319	-0.0031	0.0165	37.49	8.83	33.80	41.56	28.43	2.94	44.82	-97.06
13_May_2022	17.77	20.67	15.44	64.29	14.29	8.85	8.80	8.74	-119.73	-0.302	0.0021	0.0214	34.94	8.84	38.24	44.33	44.12	17.65	50.98	-82.35
06_May_2022	18.02	18.04	17.15	71.43	0	8.85	8.80	8.75	1.43	-0.221	0.0064	0.0262	46.68	8.84	50.00	55.29	53.05	64.71	58.28	-35.29
29_Apr_2022	19.22	17.92	18.18	78.57	7.14	8.85	8.80	8.75	-12.75	-0.224	0.0045	0.0312	47.08	8.85	58.06	52.57	44.45	50.00	51.95	-50.00
22_Apr_2022	20.64	18.77	15.51	85.71	14.29	8.86	8.80	8.75	-68.19	-0.251	0.0038	0.0379	40.66	8.85	44.74	51.19	29.63	44.45	48.44	-55.55
14_Apr_2022	21.49	19.18	14.74	92.86	21.43	8.86	8.80	8.75	-136.66	-0.246	0.0038	0.0464	35.04	8.86	41.03	49.83	29.40	38.89	44.29	-61.11
08_Apr_2022	22.14	20.46	15.72	100.00	28.57	8.87	8.81	8.75	-237.79	-0.235	0.0047	0.057	36.55	8.87	37.84	40.65	26.85	5.56	35.42	-94.44
01_Apr_2022	22.84	15.75	17.32	28.57	35.71	8.87	8.81	8.76	-100.56	-0.181	0.0112	0.070	38.08	8.87	45.16	52.56	37.50	43.75	40.88	-56.25
25_Mar_2022	24.23	16.26	17.34	35.71	42.86	8.88	8.82	8.76	-143.29	-0.210	0.0121	0.085	36.83	8.87	41.38	49.10	35.41	31.24	43.60	-68.76
18_Mar_2022	25.85	14.62	17.79	42.86	50.00	8.87	8.82	8.77	-122.41	-0.205	0.0148	0.103	36.09	8.87	40.00	50.82	39.58	37.50	42.31	-62.50
11_Mar_2022	27.08	14.76	17.96	50.00	57.14	8.88	8.82	8.77	-121.21	-0.127	0.0172	0.125	39.07	8.88	47.06	50.82	41.67	37.50	45.55	-62.50
04_Mar_2022	28.41	15.03	18.29	57.14	64.29	8.88	8.83	8.77	-110.89	-0.0477	0.0200	0.152	39.27	8.88	41.03	52.40	45.83	43.75	41.89	-56.25
25_Feb_2022	29.85	15.42	18.77	64.29	71.43	8.88	8.83	8.78	-123.76	-0.0129	0.0223	0.185	38.10	8.88	41.03	52.40	50.86	43.75	41.48	-56.25
18_Feb_2022	31.39	16.08	19.56	71.43	0	8.88	8.83	8.78	-34.03	-0.0248	0.0250	0.226	40.56	8.89	41.03	53.85	53.92	50.00	44.36	-50.00
11_Feb_2022	33.05	17.44	17.82	78.57	7.14	8.88	8.83	8.77	-65.18	-0.069	0.0272	0.276	37.20	8.89	50.00	56.76	53.92	58.82	47.69	-41.18
04_Feb_2022	35.51	15.12	18.86	85.71	0	8.88	8.83	8.77	3.56	-0.085	0.0277	0.338	40.49	8.89	45.45	55.65	38.02	52.94	43.41	-47.06
28_Jan_2022	37.40	15.73	19.63	92.86	7.14	8.90	8.82	8.74	7.81	-0.055	0.0289	0.416	33.50	8.89	48.94	55.65	35.93	50.00	45.88	-50.00
21_Jan_2022	39.42	17.58	21.09	100.00	14.29	8.92	8.81	8.70	-34.69	-0.055	0.0300	0.512	17.65	8.90	36.36	47.49	39.26	11.11	47.45	-88.89
14_Jan_2022	41.76	11.08	23.88	42.86	21.43	8.95	8.80	8.66	52.17	-0.0088	0.0373	0.633	25.42	8.74	52.38	59.01	46.67	46.67	53.67	-53.33
07_Jan_2022	42.15	11.46	24.69	50.00	28.57	8.96	8.79	8.62	58.27	0.0377	0.0388	0.782	31.41	8.73	57.14	62.53	46.67	60.00	60.84	-40.00
31_Dec_2021	42.58	12.03	23.44	57.14	35.71	8.97	8.78	8.58	27.60	0.0380	0.0384	0.968	21.88	8.72	51.28	57.86	51.67	33.33	63.34	-66.67
23_Dec_2021	43.38	10.28	24.77	0	42.86	8.98	8.77	8.55	44.52	0.0328	0.0409	1.20	52.99	8.71	65.31	61.42	68.33	46.67	66.01	-53.33
17_Dec_2021	43.54	10.68	24.95	0	50.00	8.98	8.75	8.53	46.29	0.0307	0.0417	1.49	53.30	8.70	69.09	61.42	77.09	75.01	63.32	-24.99
10_Dec_2021	43.81	11.08	25.89	0	57.14	8.97	8.75	8.52	57.89	0.0429	0.0421	1.85	56.41	8.69	73.97	64.85	82.00	83.30	62.15	-16.70
03_Dec_2021	44.10	11.00	27.42	0	64.29	8.96	8.74	8.51	57.42	0.0267	0.0403	2.30	55.98	8.67	72.22	60.78	84.15	72.96	60.13	-27.04
26_Nov_2021	44.20	11.55	28.81	7.14	71.43	8.96	8.73	8.49	76.36	0.0406	0.0409	2.87	58.67	8.66	82.69	72.48	90.60	89.74	66.16	-10.26
19_Nov_2021	44.31	12.21	30.44	14.29	78.57	8.94	8.71	8.49	79.31	0.0293	0.0357	3.58	58.08	8.64	78.18	72.48	87.18	89.74	64.68	-10.26
12_Nov_2021	44.43	10.11	33.29	21.43	85.71	8.92	8.70	8.48	102.42	0.0166	0.0285	4.46	59.41	8.63	79.63	74.54	86.32	92.31	59.36	-7.69
05_Nov_2021	43.75	10.80	34.83	28.57	92.86	8.90	8.69	8.49	106.43	0.0075	0.0180	5.57	58.66	8.61	70.37	70.67	84.26	79.49	0	-20.51
29_Oct_2021	0	10.70	36.78	35.71	100.00	8.88	8.68	8.49	138.36	0.0104	0.0089	6.96	59.20	8.59	71.70	77.22	90.17	87.18	0	-12.82
22_Oct_2021	0	11.37	36.30	42.86	92.86	8.85	8.67	8.49	133.38	0.0144	-0.0056	8.70	57.72	8.58	72.22	75.07	87.96	86.11	0	-13.89
15_Oct_2021	0	11.98	38.26	50.00	100.00	8.83	8.67	8.50	174.49	0.0203	0	0	77.28	8.57	78.00	84.98	84.26	97.22	0	-2.78
08_Oct_2021	0	12.78	36.14	57.14	28.57	8.82	8.66	8.51	143.82	-0.0290	0	0	75.60	8.56	73.33	81.59	77.78	80.56	0	-19.44
01_Oct_2021	0	13.03	36.82	64.29	35.71	8.80	8.65	8.51	156.31	-0.060	0	0	74.72	8.56	64.45	80.22	65.74	75.00	0	-25.00
24_Sep_2021	0	12.36	38.40	71.43	42.86	8.82	8.66	8.50	162.02	-0.0377	0	0	99.14	8.55	66.60	83.11	50.00	77.78	0	-22.22
17_Sep_2021	0	13.51	32.66	78.57	50.00	8.79	8.65	8.50	15.74	0.312	0	0	92.23	8.80	51.28	71.77	29.05	44.44	0	-55.56
10_Sep_2021	0	14.25	30.80	85.71	57.14	8.79	8.65	8.50	-48.43	0	0	0	90.36	8.82	45.74	58.99	18.87	27.78	0	-72.22
03_Sep_2021	0	14.84	32.05	92.86	64.29	0	0	0	0	0	0	0	90.32	8.83	23.63	39.37	9.71	14.94	0	-85.06
27_Aug_2021	0	15.51	30.66	100.00	0	0	0	0	0	0	0	0	90.04	8.85	49.32	37.07	7.23	13.89	0	-86.11
20_Aug_2021	0	15.46	31.49	100.00	7.14	0	0	0	0	0	0	0	31.80	8.86	33.02	0	5.10	0.299	0	-99.70
13_Aug_2021	0	15.29	32.33	92.86	14.29	0	0	0	0	0	0	0	100.00	8.87	47.24	0	8.70	7.50	0	-92.50
06_Aug_2021	0	15.66	33.13	100.00	21.43	0	0	0	0	0	0	0	0	8.87	45.87	0	0	7.50	0	-92.50
30_Jul_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	8.60	0	0	0	11.11	0	-88.89
23_Jul_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	8.87	0	0	0	0	0	0
16_Jul_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	8.88	0	0	0	0	0	0
08_Jul_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	8.89	0	0	0	0	0	0
02_Jul_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	8.89	0	0	0	0	0	0
24_Jun_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	8.90	0	0	0	0	0	0
17_Jun_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	8.90	0	0	0	0	0	0
11_Jun_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	8.91	0	0	0	0	0	0
04_Jun_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	8.92	0	0	0	0	0	0
27_May_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	8.92	0	0	0	0	0	0
20_May_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	8.92	0	0	0	0	0	0
14_May_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
07_May_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)