Candlestick / Heikin Ashi Chart & Patterns of Alvarium Tiedemann HLDG Inc. (ALTI)
Latest Candlestick / Heikin Ashi patterns of Alvarium Tiedemann HLDG Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Monthly | Neutral | Spinning Top Candle stick pattern | |
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Alvarium Tiedemann HLDG Inc.
| Tick | Analysis |
|---|---|
| Daily | Medium Term Symmetric Triangle , Top Points :4.99/25-Apr-24 00:00 6.57/18-Mar-24 00:00 , Bottom Points : 4.5/03-May-24 00:00 4.4/16-Apr-24 00:00 |
| Daily | Short Term Symmetric Triangle , Top Points :4.99/25-Apr-24 00:00 5.13/04-Apr-24 00:00 , Bottom Points : 4.5/03-May-24 00:00 4.4/16-Apr-24 00:00 |
| Daily | Short Term Symmetric Triangle , Top Points :4.99/25-Apr-24 00:00 5.66/01-Apr-24 00:00 , Bottom Points : 4.5/03-May-24 00:00 4.4/16-Apr-24 00:00 |
| Daily | Medium Term Descending Triangle , Top Points :4.99/25-Apr-24 00:00 5.66/01-Apr-24 00:00 , Bottom Points : 4.5/03-May-24 00:00 4.4/16-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :4.99/25-Apr-24 00:00 4.99/24-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 4.5/03-May-24 00:00 4.4/16-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :4.81/02-May-24 00:00 4.99/25-Apr-24 00:00 , Bottom Points : 4.5/03-May-24 00:00 4.6/30-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :4.99/25-Apr-24 00:00 6.61/11-Mar-24 00:00 7.05/22-Feb-24 00:00 9.07/28-Dec-23 00:00 , Bottom Points : 4.4/16-Apr-24 00:00 5.1/13-Feb-24 00:00 5.64/23-Jan-24 00:00 7.48/22-Nov-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :7.05/22-Feb-24 00:00 9.07/28-Dec-23 00:00 , Bottom Points : 4.4/16-Apr-24 00:00 5.1/13-Feb-24 00:00 6.07/18-Sep-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :4.99/25-Apr-24 00:00 7.05/22-Feb-24 00:00 , Bottom Points : 4.4/16-Apr-24 00:00 5.1/13-Feb-24 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :8.76/29-Dec-23 00:00 12.7/24-Mar-23 00:00 , Bottom Points : 4.5/03-May-24 00:00 4.32/26-May-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :6.33/08-Mar-24 00:00 6.65/26-Jan-24 00:00 8.76/29-Dec-23 00:00 , Bottom Points : 4.5/03-May-24 00:00 5.47/22-Mar-24 00:00 5.55/16-Feb-24 00:00 6.21/27-Oct-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :6.33/08-Mar-24 00:00 8.76/29-Dec-23 00:00 , Bottom Points : 4.5/03-May-24 00:00 5.55/16-Feb-24 00:00 6.21/27-Oct-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :8.76/29-Dec-23 00:00 12.7/24-Mar-23 00:00 , Bottom Points : 4.5/03-May-24 00:00 6.21/27-Oct-23 00:00 |
Historical Candlestick Chart Pattern of Alvarium Tiedemann HLDG Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Above The Stomach | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 09_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 09_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 08_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 08_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 07_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 07_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 07_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 28_Mar_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 03_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 15_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Apr_2023 | ||
| Spinning Top | Daily | Consolidation Patterns | 19_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 17_Apr_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Jan_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Dec_2022 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Jan_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Jan_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 16_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
| Bullish Three Lines Strike | Weekly | Bullish Multi Day Patterns | 05_Jan_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 30_Nov_2022 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Aug_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Alvarium Tiedemann HLDG Inc. | |||||
Historical Heikin Ashi Chart Pattern of Alvarium Tiedemann HLDG Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Alvarium Tiedemann HLDG Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09-May-24 | 4.61 | 4.83 | 4.61 | 4.72 | 64580 | 0.220 | 4.77% | 4.64 | 4.83 | 4.61 | 4.69 |
| 08-May-24 | 4.61 | 4.71 | 4.56 | 4.58 | 23486 | 0.150 | 3.29% | 4.67 | 4.71 | 4.56 | 4.62 |
| 07-May-24 | 4.64 | 4.98 | 4.60 | 4.65 | 73376 | 0.380 | 8.26% | 4.62 | 4.98 | 4.60 | 4.72 |
| 06-May-24 | 4.51 | 4.61 | 4.40 | 4.56 | 78750 | 0.205 | 4.66% | 4.73 | 4.73 | 4.40 | 4.52 |
| 03-May-24 | 4.85 | 4.85 | 4.47 | 4.50 | 52406 | 0.380 | 8.50% | 4.79 | 4.85 | 4.47 | 4.67 |
| 02-May-24 | 4.85 | 4.90 | 4.77 | 4.81 | 30418 | 0.131 | 2.74% | 4.76 | 4.90 | 4.76 | 4.83 |
| 01-May-24 | 4.65 | 4.86 | 4.50 | 4.78 | 57686 | 0.360 | 8.00% | 4.81 | 4.86 | 4.50 | 4.70 |
| 30-Apr-24 | 4.87 | 4.87 | 4.60 | 4.60 | 70235 | 0.270 | 5.87% | 4.89 | 4.89 | 4.60 | 4.73 |
| 29-Apr-24 | 4.76 | 5.12 | 4.68 | 4.97 | 85741 | 0.440 | 9.40% | 4.91 | 5.12 | 4.68 | 4.88 |
| 26-Apr-24 | 4.94 | 5.12 | 4.71 | 4.75 | 61335 | 0.410 | 8.70% | 4.93 | 5.12 | 4.71 | 4.88 |
| 25-Apr-24 | 4.93 | 5.01 | 4.88 | 4.99 | 75946 | 0.130 | 2.66% | 4.91 | 5.01 | 4.88 | 4.95 |
| 24-Apr-24 | 5.02 | 5.08 | 4.87 | 4.99 | 91412 | 0.215 | 4.42% | 4.83 | 5.08 | 4.83 | 4.99 |
| 23-Apr-24 | 4.85 | 5.14 | 4.79 | 4.97 | 408 K | 0.350 | 7.31% | 4.73 | 5.14 | 4.73 | 4.94 |
| 22-Apr-24 | 4.72 | 5.16 | 4.72 | 4.87 | 144 K | 0.440 | 9.32% | 4.59 | 5.16 | 4.59 | 4.87 |
| 19-Apr-24 | 4.61 | 4.76 | 4.45 | 4.64 | 108 K | 0.310 | 6.97% | 4.57 | 4.76 | 4.45 | 4.62 |
| 18-Apr-24 | 4.55 | 4.72 | 4.45 | 4.63 | 109 K | 0.270 | 6.07% | 4.56 | 4.72 | 4.45 | 4.59 |
| 17-Apr-24 | 4.46 | 4.75 | 4.39 | 4.57 | 74993 | 0.355 | 8.08% | 4.58 | 4.75 | 4.39 | 4.54 |
| 16-Apr-24 | 4.45 | 4.75 | 4.22 | 4.40 | 82370 | 0.530 | 12.56% | 4.70 | 4.75 | 4.22 | 4.46 |
| 15-Apr-24 | 4.68 | 4.77 | 4.45 | 4.51 | 80323 | 0.320 | 7.19% | 4.81 | 4.81 | 4.45 | 4.60 |
| 12-Apr-24 | 4.90 | 4.90 | 4.65 | 4.70 | 54796 | 0.250 | 5.38% | 4.82 | 4.90 | 4.65 | 4.79 |
Weekly OHLCV & Heikin Ashi values of Alvarium Tiedemann HLDG Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 4.51 | 4.98 | 4.40 | 4.72 | 240 K | 0.580 | 13.18% | 4.78 | 4.98 | 4.40 | 4.65 |
| 29-Apr-24 | 03-May-24 | 4.76 | 5.12 | 4.47 | 4.50 | 296 K | 0.650 | 14.54% | 4.86 | 5.12 | 4.47 | 4.71 |
| 22-Apr-24 | 26-Apr-24 | 4.72 | 5.16 | 4.71 | 4.75 | 781 K | 0.450 | 9.55% | 4.88 | 5.16 | 4.71 | 4.83 |
| 15-Apr-24 | 19-Apr-24 | 4.68 | 4.77 | 4.22 | 4.64 | 456 K | 0.550 | 13.03% | 5.17 | 5.17 | 4.22 | 4.58 |
| 08-Apr-24 | 12-Apr-24 | 4.91 | 5.38 | 4.29 | 4.70 | 572 K | 1.09 | 25.41% | 5.53 | 5.53 | 4.29 | 4.82 |
| 01-Apr-24 | 05-Apr-24 | 5.75 | 5.83 | 4.58 | 4.93 | 770 K | 1.25 | 27.29% | 5.78 | 5.83 | 4.58 | 5.27 |
| 25-Mar-24 | 29-Mar-24 | 5.48 | 5.69 | 5.03 | 5.66 | 266 K | 0.660 | 13.12% | 6.10 | 6.10 | 5.03 | 5.47 |
| 18-Mar-24 | 22-Mar-24 | 6.21 | 6.99 | 5.41 | 5.47 | 1132 K | 1.58 | 29.21% | 6.19 | 6.99 | 5.41 | 6.02 |
| 11-Mar-24 | 15-Mar-24 | 6.46 | 6.94 | 5.79 | 6.32 | 2142 K | 1.15 | 19.86% | 6.00 | 6.94 | 5.79 | 6.38 |
| 04-Mar-24 | 08-Mar-24 | 5.80 | 6.61 | 5.63 | 6.33 | 544 K | 0.976 | 17.33% | 5.90 | 6.61 | 5.63 | 6.09 |
| 26-Feb-24 | 01-Mar-24 | 5.96 | 6.33 | 5.72 | 5.87 | 306 K | 0.610 | 10.66% | 5.84 | 6.33 | 5.72 | 5.97 |
| 19-Feb-24 | 23-Feb-24 | 5.50 | 7.25 | 5.09 | 5.91 | 670 K | 2.16 | 42.44% | 5.74 | 7.25 | 5.09 | 5.94 |
| 12-Feb-24 | 16-Feb-24 | 5.48 | 5.83 | 4.77 | 5.55 | 381 K | 1.06 | 22.22% | 6.07 | 6.07 | 4.77 | 5.41 |
| 05-Feb-24 | 09-Feb-24 | 5.90 | 5.90 | 5.20 | 5.62 | 298 K | 0.700 | 13.46% | 6.49 | 6.49 | 5.20 | 5.66 |
| 29-Jan-24 | 02-Feb-24 | 6.65 | 7.10 | 5.40 | 5.80 | 304 K | 1.70 | 31.48% | 6.73 | 7.10 | 5.40 | 6.24 |
| 22-Jan-24 | 26-Jan-24 | 6.21 | 7.38 | 5.42 | 6.65 | 588 K | 1.96 | 36.04% | 7.05 | 7.38 | 5.42 | 6.42 |
| 15-Jan-24 | 19-Jan-24 | 6.43 | 6.85 | 6.01 | 6.28 | 285 K | 0.839 | 13.96% | 7.71 | 7.71 | 6.01 | 6.39 |
| 08-Jan-24 | 12-Jan-24 | 7.61 | 7.61 | 6.42 | 6.52 | 376 K | 1.19 | 18.54% | 8.39 | 8.39 | 6.42 | 7.04 |
| 01-Jan-24 | 05-Jan-24 | 8.98 | 9.12 | 7.12 | 7.55 | 218 K | 2.00 | 28.09% | 8.59 | 9.12 | 7.12 | 8.19 |
| 25-Dec-23 | 29-Dec-23 | 8.70 | 9.13 | 8.62 | 8.76 | 173 K | 0.505 | 5.86% | 8.37 | 9.13 | 8.37 | 8.80 |
Monthly OHLCV & Heikin Ashi values of Alvarium Tiedemann HLDG Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 4.65 | 4.98 | 4.40 | 4.72 | 380 K | 0.580 | 13.18% | 5.72 | 5.72 | 4.40 | 4.69 |
| 01-Apr-24 | 30-Apr-24 | 5.75 | 5.83 | 4.22 | 4.60 | 2736 K | 1.61 | 38.15% | 6.34 | 6.34 | 4.22 | 5.10 |
| 01-Mar-24 | 31-Mar-24 | 5.86 | 6.99 | 5.03 | 5.66 | 4166 K | 1.96 | 38.97% | 6.79 | 6.99 | 5.03 | 5.89 |
| 01-Feb-24 | 29-Feb-24 | 6.55 | 7.25 | 4.77 | 5.86 | 1746 K | 2.48 | 51.99% | 7.48 | 7.48 | 4.77 | 6.11 |
| 01-Jan-24 | 31-Jan-24 | 8.98 | 9.12 | 5.42 | 6.21 | 1604 K | 3.69 | 68.11% | 7.53 | 9.12 | 5.42 | 7.43 |
| 01-Dec-23 | 31-Dec-23 | 7.50 | 9.22 | 6.58 | 8.76 | 1301 K | 2.64 | 40.12% | 7.04 | 9.22 | 6.58 | 8.01 |
| 01-Nov-23 | 30-Nov-23 | 6.40 | 8.75 | 6.15 | 7.57 | 779 K | 2.60 | 42.28% | 6.86 | 8.75 | 6.15 | 7.22 |
| 01-Oct-23 | 31-Oct-23 | 6.80 | 7.32 | 5.66 | 6.27 | 664 K | 1.66 | 29.33% | 7.21 | 7.32 | 5.66 | 6.51 |
| 01-Sep-23 | 30-Sep-23 | 7.32 | 7.94 | 5.91 | 6.96 | 788 K | 2.03 | 34.35% | 7.38 | 7.94 | 5.91 | 7.03 |
| 01-Aug-23 | 31-Aug-23 | 7.75 | 8.45 | 6.30 | 7.31 | 826 K | 2.15 | 34.13% | 7.31 | 8.45 | 6.30 | 7.45 |
| 01-Jul-23 | 31-Jul-23 | 7.74 | 8.59 | 6.68 | 7.82 | 1340 K | 1.91 | 28.59% | 6.91 | 8.59 | 6.68 | 7.71 |
| 01-Jun-23 | 30-Jun-23 | 4.37 | 8.55 | 4.28 | 7.66 | 4956 K | 4.27 | 99.66% | 7.60 | 8.55 | 4.28 | 6.22 |
| 01-May-23 | 31-May-23 | 6.18 | 6.63 | 3.88 | 4.35 | 2736 K | 2.75 | 70.88% | 9.93 | 9.93 | 3.88 | 5.26 |
| 01-Apr-23 | 30-Apr-23 | 12.30 | 12.80 | 5.83 | 6.17 | 1250 K | 6.97 | 119.55% | 10.59 | 12.80 | 5.83 | 9.28 |
| 01-Mar-23 | 31-Mar-23 | 9.29 | 14.56 | 9.10 | 12.54 | 3722 K | 5.46 | 60.00% | 9.82 | 14.56 | 9.10 | 11.37 |
| 01-Feb-23 | 28-Feb-23 | 8.25 | 9.33 | 6.40 | 9.30 | 1436 K | 2.93 | 45.78% | 11.31 | 11.31 | 6.40 | 8.32 |
| 01-Jan-23 | 31-Jan-23 | 9.81 | 27.50 | 5.54 | 7.91 | 3562 K | 21.96 | 396.39% | 9.93 | 27.50 | 5.54 | 12.69 |
| 01-Dec-22 | 31-Dec-22 | 8.80 | 9.81 | 8.32 | 9.73 | 315 K | 1.49 | 17.93% | 10.71 | 10.71 | 8.32 | 9.16 |
| 01-Nov-22 | 30-Nov-22 | 8.94 | 25.40 | 7.01 | 8.91 | 5476 K | 18.39 | 262.47% | 8.85 | 25.40 | 7.01 | 12.56 |
| 01-Oct-22 | 31-Oct-22 | 8.85 | 8.95 | 8.83 | 8.93 | 1703 K | 0.125 | 1.41% | 8.81 | 8.95 | 8.81 | 8.89 |
Note : All Data Generated at the End of Trading Hours (EOD Data)