Weekly Technical Analysis of Altimmune Inc (ALT) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ALT7.227.3 1.10 % 15371 K15039 K

About Strength
   AIO Technical Analysis of Altimmune Inc suggests Bearish Signal
Technical Highlights of Altimmune Inc
TypeStrengthSignalAnalysis
PSAR Strong BearishNicely trending downwards
MACD BearishMacd /Signal line bearish crossover and sustaining
DonchianBand BearishNew Low created in previous tick and still above middle band
MAEnvelopeBand Strong BearishNegative Breakout
HighLowBand Strong BearishNegative Breakout
AroonOscillator BearishAroon Osc is suggesting nice downward trend
StochRsiSmooth BullishStoch RSI is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Altimmune Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 39.07, +DI : 27.27, -DI : 16.94 Mild BullishTrending Up.
AroonAroon Up : 28.57, Aroon Down : 92.86 Mild Bearish Aroon Indicator indicates mild Up trend .
Awesome Osc0.416 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.304, Signal Line : 0.821 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR12.83 Strong BearishNicely trending downwards
Rate Of Change-21.52 NeutralNothing Significant
Super Trend6.43 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Altimmune Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger12.449.416.37 NeutralNA
Donchian14.8410.566.28 BearishNew Low created in previous tick and still above middle band
High Low MA9.628.747.87 Strong BearishNegative Breakout
MA Channel13.189.415.63 NeutralNA
Keltner10.028.156.28 NeutralNA
High Low8.918.498.07 Strong BearishNegative Breakout
MA Envelope10.359.418.46 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of Altimmune Inc
IndicatorValueStrengthSignalAnalysisChart
RSI46.88 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 10.14, %D : 7.49 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-89.04 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc44.61 Neutral Wait for proper trend to emerge
Stoch RSI %K : 5.57, %D : 6.27 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-64.29 BearishAroon Osc is suggesting nice downward trend
CCI-122.19 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index52.91 Neutral Wait for proper trend to emerge
RSI (Fast)42.49 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 10.96, %D : 10.14 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 6.27, %D : 0 BullishStoch RSI is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement


Key Volume Base Technicals of Altimmune Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index16801456 NeutralNA
Chaikin-0.0159 Mild BearishBearish Trend Reversal.


Technical Stock Charts of Altimmune Inc


Weekly Historical Technical data Altimmune Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
10_May_202439.0716.9427.2792.8628.5712.449.416.37-122.19-0.01590.3040.82152.9112.8342.4946.8810.1410.9644.61-89.04
03_May_202440.2817.8226.86100.0035.7112.389.516.64-151.750.1000.4320.95048.2513.4042.7047.217.5811.9045.35-88.10
26_Apr_202441.8216.7928.3092.8642.8612.349.536.71-127.500.0810.5801.0846.6613.8342.8747.044.757.5639.39-92.44
19_Apr_202443.0717.7428.93100.0050.0012.459.496.53-132.640.02200.7661.2040.7614.2934.4345.627.863.2938.07-96.71
12_Apr_202444.5414.4230.42100.0057.1413.109.325.54-51.930.03701.031.3150.0314.5740.0549.4217.653.3942.41-96.61
05_Apr_202445.2211.8932.0192.8664.2913.779.064.3520.080.04651.231.3946.1614.7042.8253.6624.3616.9146.37-83.09
28_Mar_202445.1812.9632.96071.4314.258.733.2125.840.0561.371.4251.4314.8452.8658.2535.6732.6648.07-67.34
22_Mar_202445.3014.2533.42078.5714.458.352.2419.840.04141.411.4454.448.3054.2954.6144.3523.5146.19-76.49
15_Mar_202445.6910.2435.14085.7114.598.031.4754.150.03911.561.4460.408.1760.0457.9362.2650.8447.19-49.16
08_Mar_202444.9810.9137.43092.8614.607.650.70067.390.0651.641.4271.928.0367.7460.2566.7058.7249.36-41.28
01_Mar_202444.2210.2841.310100.0014.467.240.0182104.580.0781.671.3676.408.0275.3868.3967.2477.2447.87-22.76
23_Feb_202443.0012.8527.64057.1413.896.77-0.35644.260.0961.511.2873.3612.9071.4559.8266.8664.1547.67-35.85
16_Feb_202443.5013.6329.317.1464.2913.706.43-0.82754.120.0891.571.2374.4712.9970.3558.2267.3460.3547.22-39.65
09_Feb_202444.0310.8832.7414.2971.4313.496.13-1.2478.960.1061.681.1478.128.3477.6267.8069.3576.0851.22-23.92
02_Feb_202443.5611.8432.15078.5712.975.73-1.5074.330.1021.621.0077.257.7176.4564.1565.8865.5952.31-34.41
26_Jan_202443.3611.9234.097.1485.7112.555.41-1.7287.490.1081.640.84779.426.9976.7664.2174.3166.3957.14-33.61
19_Jan_202442.9912.7836.5514.2992.8612.085.07-1.94108.500.1341.630.64982.916.1773.8963.9681.2965.6658.71-34.34
12_Jan_202442.595.2342.5621.43100.0011.554.74-2.07173.550.1661.610.40488.915.2492.4082.5088.7190.8861.78-9.12
05_Jan_202439.865.8443.0628.5792.8610.264.26-1.74195.990.1581.280.10387.274.4391.1080.9991.0787.3362.54-12.67
29_Dec_202337.076.3549.1435.71100.008.953.83-1.29269.650.1390.916-0.19197.523.5391.5481.4890.3987.9161.87-12.09
22_Dec_202333.997.5640.3342.86100.007.253.42-0.410285.160.1330.437-0.46796.553.0286.3777.3483.4797.9561.13-2.05
15_Dec_202331.358.5436.0150.0092.865.853.110.380304.670.0520.0203-0.69495.842.6784.3472.7763.8785.3257.43-14.68
08_Dec_202329.0210.4343.9757.14100.004.672.891.12438.41-0.108-0.349-0.87294.382.2878.9768.3763.1767.1347.03-32.87
01_Dec_202326.5115.5538.7964.29100.003.412.732.04301.08-0.292-0.693-1.0082.302.1364.8150.0353.3439.1537.30-60.85
24_Nov_202325.2521.5815.9571.4303.332.712.09-11.57-0.132-0.827-1.0838.312.1252.3341.8651.0983.2445.63-16.76
17_Nov_202326.0422.7013.9778.5703.412.742.07-73.78-0.180-0.908-1.1432.172.1141.6937.2239.7637.6340.27-62.37
10_Nov_202326.2222.8314.4585.7103.532.792.05-50.48-0.266-0.961-1.2030.462.0940.8637.6732.7732.4141.16-67.59
03_Nov_202326.5024.1014.1692.867.143.732.861.99-48.74-0.258-1.02-1.2638.192.8642.4339.4522.5049.2441.19-50.76
27_Oct_202326.5425.3114.54100.0014.293.922.921.92-89.94-0.327-1.11-1.3230.592.9136.3934.2715.4416.6741.78-83.33
20_Oct_202326.5126.4515.58100.0004.073.011.95-94.44-0.270-1.16-1.3831.542.9431.8032.5314.761.5942.19-98.41
13_Oct_202326.5525.9816.8157.1404.233.111.99-68.35-0.276-1.19-1.4329.952.9637.7435.6019.7128.0753.93-71.93
06_Oct_202326.9527.4315.1264.2904.363.192.01-89.91-0.310-1.26-1.4922.222.3831.0933.9514.9514.6249.69-85.38
29_Sep_202326.8027.8615.5371.4304.553.282.02-89.73-0.314-1.32-1.5519.292.3627.9534.4219.9416.4643.31-83.54
22_Sep_202326.6727.6615.9278.577.144.863.411.96-80.48-0.324-1.39-1.6135.732.3527.2134.4716.1813.7838.76-86.22
15_Sep_202326.6528.7616.5585.7105.073.521.98-78.23-0.333-1.45-1.6630.172.3430.2936.1416.4429.5939.81-70.41
08_Sep_202326.6330.2314.5492.867.145.283.631.98-107.04-0.332-1.55-1.7223.742.9714.2331.466.715.1634.21-94.84
01_Sep_202325.9830.9014.87100.0005.613.801.99-111.52-0.250-1.60-1.7622.483.1421.2032.405.2414.5535.39-85.45
25_Aug_202325.2931.2815.26100.0005.683.902.13-132.24-0.289-1.66-1.8018.873.3510.5729.981.890.41526.75-99.59
18_Aug_202324.5830.0615.60100.0005.623.992.35-128.38-0.307-1.69-1.8317.723.529.3331.014.190.74127.75-99.26
11_Aug_202324.0428.9616.07100.007.145.584.062.54-113.36-0.412-1.73-1.8724.373.6915.4132.517.454.5132.20-95.49
04_Aug_202323.6929.1416.6292.8605.574.132.69-107.67-0.390-1.79-1.9124.313.9015.5233.046.507.3130.59-92.69
28_Jul_202323.4029.9916.18100.0007.804.521.25-97.16-0.403-1.85-1.9419.924.1712.6533.484.9910.5329.85-89.47
21_Jul_202322.9029.7116.54100.007.148.974.880.786-88.85-0.447-1.91-1.9630.734.4430.9332.662.531.6724.92-98.33
14_Jul_202322.4729.1216.8492.8614.2910.245.300.358-78.31-0.419-1.96-1.9737.834.7142.6033.144.502.7831.83-97.22
07_Jul_202322.1529.4817.05100.0021.4311.375.740.098-76.26-0.406-2.00-1.9737.145.0440.9433.173.993.1230.05-96.88
30_Jun_202321.8029.4217.41100.00012.306.170.0390-70.77-0.415-2.03-1.9634.145.3742.0833.913.717.6130.01-92.39
23_Jun_202321.5027.2417.9821.43013.436.66-0.100-62.18-0.384-2.05-1.9525.135.6318.5835.061.931.2426.80-98.76
16_Jun_202321.5827.8017.7828.57014.807.23-0.350-65.37-0.361-2.10-1.9226.555.9223.1235.333.172.3030.64-97.70
09_Jun_202321.5527.8218.0435.71015.547.69-0.165-67.63-0.386-2.13-1.8826.366.2620.9635.333.422.2628.77-97.74
02_Jun_202321.5628.4517.5342.867.1416.388.210.0353-72.70-0.339-2.14-1.8131.876.6620.7636.004.964.9536.61-95.05
26_May_202321.3928.4317.7650.00017.488.810.132-77.01-0.396-2.15-1.7331.287.1219.8535.256.803.0440.00-96.96
19_May_202321.2628.3518.3057.14018.029.320.612-79.23-0.335-2.12-1.6330.087.6618.3436.188.866.8841.96-93.12
12_May_202321.2427.5919.0664.29018.859.920.978-82.02-0.216-2.09-1.5029.028.2816.9837.559.9510.4841.43-89.52
05_May_202321.4728.4118.5671.437.1419.3710.431.48-96.81-0.163-2.07-1.3634.669.0125.6637.0011.709.2329.04-90.77
28_Apr_202321.5128.0818.9778.57019.3510.752.16-107.16-0.182-2.01-1.1831.989.8624.2237.2211.0210.1430.29-89.86
21_Apr_202321.6728.9319.5485.71019.2011.012.81-117.00-0.129-1.92-0.96830.7910.8422.7138.708.1115.7229.55-84.28
14_Apr_202321.8530.1916.2392.867.1419.1211.283.45-159.03-0.168-1.84-0.73132.9011.9826.5035.463.257.1926.70-92.81
06_Apr_202321.2231.1415.59100.0014.2918.8311.504.17-190.17-0.248-1.62-0.45328.6713.3121.2332.951.321.4224.77-98.58
31_Mar_202320.2931.0115.90100.0021.4318.3511.745.13-212.60-0.233-1.23-0.16235.0714.5725.3433.288.571.1526.03-98.85
24_Mar_202319.3731.6216.32100.0028.5717.7312.066.39-184.58-0.207-0.7350.10547.0015.7336.3833.4213.261.3827.49-98.62
17_Mar_202318.4119.1420.0814.2935.7116.8712.448.01-56.850.066-0.1050.31560.7716.2252.1746.0523.5023.1944.49-76.81
10_Mar_202319.6419.9021.09042.8616.9112.538.14-65.790.0770.02010.42059.9516.6047.8844.1829.6215.2140.24-84.79
03_Mar_202320.9317.1022.18050.0016.9012.548.19-22.750.1390.2440.52065.7316.8355.5647.0738.3332.1040.69-67.90
24_Feb_202321.5417.8021.097.1457.1416.9212.488.05-23.110.1060.4030.58963.0317.0657.0348.0146.9241.5546.49-58.45
17_Feb_202322.5517.5021.5614.2964.2916.9312.417.89-1.260.0730.5600.63662.6917.1752.6347.9658.8641.3341.76-58.67
10_Feb_202323.4813.3922.8221.4371.4316.9612.457.9364.910.0590.7530.65561.2011.5053.3351.2763.6357.8847.33-42.12
03_Feb_202323.2814.3924.5228.5778.5716.8912.407.9080.30-0.1040.8400.63066.4411.0055.1855.4567.0877.3658.88-22.64
27_Jan_202323.0715.9224.5335.7185.7116.6712.327.9751.50-0.1350.7630.57765.2810.4755.4051.3471.3255.6358.77-44.37
20_Jan_202323.2113.4225.9142.8692.8618.1412.667.1869.23-0.0740.8490.53173.419.8858.8354.0276.4068.2460.23-31.76
13_Jan_202322.5514.2127.4250.00100.0019.9813.066.1470.98-0.04660.8330.45174.049.2564.2358.9985.9290.0967.32-9.91
06_Jan_202321.8515.5428.8157.14100.0020.3513.175.9945.67-0.0730.6030.35666.148.7753.6555.0387.2570.8864.34-29.12
30_Dec_202221.2216.3431.0464.29100.0020.6913.315.9457.57-0.01530.5040.29472.558.4460.7160.9271.6096.8065.80-3.20
23_Dec_202220.4717.5130.5871.43020.8213.365.903.17-0.01620.1510.24259.818.2954.3258.8043.6494.0861.22-5.92
16_Dec_202219.9521.2323.5378.57020.6313.215.80-48.59-0.097-0.1880.26424.5815.4030.4050.1518.8323.9345.43-76.07
09_Dec_202221.0922.2024.6085.71020.6313.245.84-60.90-0.113-0.2270.37719.2016.1922.9246.4112.6112.9046.88-87.10
02_Dec_202222.3223.3724.7792.867.1420.6413.396.13-65.65-0.105-0.1320.52824.3217.0735.9549.358.8419.6753.12-80.33
25_Nov_202223.8125.0522.22100.0014.2920.6413.396.14-101.08-0.120-0.1290.69325.5118.0433.6043.145.225.2649.12-94.74
18_Nov_202225.1925.3123.28100.0021.4320.5613.576.58-97.91-0.0980.1000.89929.3918.8632.6542.399.141.5843.61-98.42
11_Nov_202226.8024.5025.0071.4328.5720.4313.696.95-70.51-0.0530.4161.1036.2319.4646.9146.6116.508.8349.13-91.17
04_Nov_202228.7920.5226.9178.5735.7120.4513.676.89-33.85-0.01230.6251.2735.9320.1049.6849.4516.6017.0248.87-82.98
28_Oct_202229.9621.5726.8585.7142.8620.5613.536.49-34.060.0550.7651.4333.8320.7849.4351.8213.1823.6544.43-76.35
21_Oct_202231.4323.0823.6792.8650.0020.6813.325.96-60.160.03490.8381.6034.2421.5048.8846.606.079.1240.30-90.88
14_Oct_202233.7523.8523.77100.0057.1421.1113.054.99-58.220.03091.131.7932.1622.2745.9145.7210.376.7744.08-93.23
07_Oct_202236.3322.0224.59064.2921.5112.794.06-26.240.02101.511.9534.7522.7648.6345.8516.382.3244.55-97.68
30_Sep_202238.7020.3526.33071.4321.8312.513.209.890.0671.982.0638.9723.0054.4650.9528.8522.0147.35-77.99
23_Sep_202240.7021.6326.74078.5721.9812.132.2810.890.0612.312.0839.6923.2455.8550.0648.4724.8152.03-75.19
16_Sep_202243.0122.7028.06085.7122.1511.731.3162.140.0832.732.0245.2023.4959.2052.9771.5939.7254.36-60.28
09_Sep_202245.517.0337.10092.8622.1111.270.440141.590.3403.111.8578.2015.1179.5371.7889.1180.8763.81-19.13
02_Sep_202243.777.8941.620100.0020.9410.500.067174.490.3392.901.5385.4313.0288.4582.2291.1894.1969.02-5.81
26_Aug_202241.909.4436.017.14100.0018.769.640.525151.260.2982.341.1982.5711.5786.0177.2090.4392.2764.42-7.73
19_Aug_202240.6210.4537.740100.0017.329.000.690162.750.2951.990.90181.4010.1584.2975.0789.3987.0965.62-12.91
12_Aug_202239.3911.5139.747.14100.0015.958.460.962163.310.2981.660.62879.888.8385.9376.0988.7491.9269.72-8.08
05_Aug_202238.1914.8026.8914.2985.7114.237.911.5999.110.3091.180.37173.638.2179.4965.1690.1889.1865.65-10.82
29_Jul_202238.899.6930.7221.4392.8613.637.651.67125.510.2611.060.16982.347.4978.7563.9687.2285.1265.10-14.88
22_Jul_202237.8810.4032.9928.57100.0013.047.401.76151.150.2530.935-0.05585.266.6881.1370.1390.4096.2571.07-3.75
15_Jul_202236.7911.9433.1335.7192.8612.097.092.09158.600.2360.650-0.30281.225.9674.9865.0088.5380.3067.51-19.70
08_Jul_202236.0013.0236.1242.86100.0011.526.902.28217.950.2370.455-0.54086.445.1680.6974.0391.7994.6571.76-5.35
01_Jul_202235.1614.5934.4150.00100.0010.416.622.83211.010.1920.064-0.78982.514.5676.2769.9590.8190.6370.27-9.37
24_Jun_202234.7516.4533.0657.14100.009.636.443.26191.120.162-0.294-1.0075.224.1566.8966.6092.1390.1071.17-9.90
17_Jun_202234.8418.6728.6664.29100.009.046.313.59133.320.136-0.647-1.1854.723.9362.7261.3675.9691.7070.32-8.30
10_Jun_202235.9021.3428.5771.43100.008.696.223.7580.590.0413-0.958-1.3138.783.8360.5759.1655.6394.5967.10-5.41
03_Jun_202237.5427.0912.9378.5708.406.143.89-54.66-0.112-1.29-1.4015.125.8729.2537.1733.5641.6050.77-58.40
27_May_202237.7128.5310.2485.7108.616.263.91-87.90-0.162-1.39-1.4310.936.2131.1032.7329.1530.6945.87-69.31
20_May_202236.9829.3210.7392.8608.866.433.99-93.55-0.151-1.45-1.4410.576.5927.7632.6319.8528.4039.23-71.60
13_May_202236.2630.8911.31100.007.149.256.634.02-118.42-0.166-1.50-1.4412.857.0428.6733.3211.8228.3637.26-71.64
06_May_202235.4834.229.29100.0014.299.596.834.08-154.15-0.171-1.55-1.4215.397.4323.8624.483.262.7823.64-97.22
29_Apr_202233.8034.949.73100.0021.439.807.094.38-177.00-0.154-1.52-1.3914.887.7727.5925.193.124.3135.31-95.69
22_Apr_202232.0635.3510.01100.0028.579.957.334.71-179.14-0.178-1.48-1.3514.668.0623.9725.262.182.6932.63-97.31
14_Apr_202230.2232.7710.58100.00010.037.585.13-146.45-0.143-1.40-1.3214.328.2524.9627.795.062.3733.21-97.63
08_Apr_202228.6131.6711.18100.007.1410.337.845.34-127.27-0.141-1.35-1.3014.068.3623.3129.599.441.4839.90-98.52
01_Apr_202227.1431.2411.7585.71010.648.085.52-113.50-0.088-1.31-1.2913.438.4125.2531.8820.6811.3140.54-88.69
25_Mar_202225.7329.9812.1392.86011.058.335.60-96.38-0.095-1.30-1.2918.808.4725.2932.6222.0515.5237.27-84.48
18_Mar_202224.4531.5412.76100.00011.338.555.76-96.37-0.103-1.29-1.2817.198.5228.9536.4021.2735.2241.59-64.78
11_Mar_202223.0728.1214.0157.14011.618.735.85-87.39-0.274-1.34-1.2820.346.5225.1034.2419.0815.4036.39-84.60
04_Mar_202222.2729.1114.6164.297.1411.968.965.95-95.04-0.275-1.35-1.2719.966.4820.7734.0018.7713.1836.42-86.82
25_Feb_202221.4330.3415.2371.43012.349.216.08-96.65-0.199-1.35-1.2519.886.4422.8836.9523.1328.6441.22-71.36
18_Feb_202220.5330.1816.1678.57012.739.446.15-103.93-0.301-1.39-1.2219.136.3912.7132.5522.2114.4731.88-85.53
11_Feb_202219.7928.4817.0485.717.1412.969.686.41-86.12-0.267-1.37-1.1830.486.3518.9035.1122.6426.2838.06-73.72
04_Feb_202219.3729.8016.4992.86013.9210.056.18-100.04-0.297-1.39-1.1324.288.8419.2234.9614.5125.8940.98-74.11
28_Jan_202218.6531.4014.85100.00014.7510.436.10-131.30-0.253-1.39-1.0717.129.549.7031.508.7915.7442.80-84.26
21_Jan_202217.3330.9615.90100.00015.7910.916.03-134.74-0.213-1.32-0.98516.7510.295.5029.923.691.9138.91-98.09
14_Jan_202216.2030.1216.64100.007.1416.4711.386.28-121.00-0.136-1.20-0.90023.7011.036.2632.766.558.7238.26-91.28
07_Jan_202215.2327.1417.37100.00016.7411.726.70-102.04-0.094-1.11-0.82522.4711.6411.2134.337.320.42538.86-99.58
31_Dec_202114.7128.9317.0785.717.1416.7211.947.16-104.19-0.0161-1.02-0.75414.6712.267.7137.6710.7910.5041.41-89.50
23_Dec_202113.8628.4517.7292.86016.6912.087.48-105.100.0014-0.987-0.68714.1412.997.4637.828.9511.0540.46-88.95
17_Dec_202113.1329.4818.36100.007.1416.6312.147.64-109.770.0063-0.931-0.61210.2313.866.2338.416.0610.8439.41-89.16
10_Dec_202112.3628.6919.49100.0014.2916.6512.127.59-94.85-0.0209-0.862-0.53220.8014.6510.3138.625.064.9733.60-95.03
03_Dec_202111.8429.0820.55100.0021.4316.6912.097.50-82.76-0.0121-0.768-0.45027.6515.3925.2138.823.892.3835.12-97.62
26_Nov_202111.4328.5621.78100.0028.5716.7512.067.37-61.460.066-0.642-0.37034.5816.0040.2441.928.387.8237.09-92.18
19_Nov_202111.2727.1222.52035.7116.8012.007.20-41.77-0.150-0.568-0.30238.9216.4843.9342.3613.451.4741.17-98.53
12_Nov_202111.4227.6923.21042.8616.8411.947.04-35.36-0.113-0.479-0.23644.4716.8753.2344.1921.4315.8741.09-84.13
05_Nov_202111.6328.5823.67050.0017.3912.196.99-44.06-0.152-0.415-0.17543.7217.1356.2243.0928.0223.0241.52-76.98
29_Oct_202111.8028.6424.33057.1417.8612.447.03-42.71-0.154-0.300-0.11546.3817.2656.6842.9334.2525.4038.84-74.60
22_Oct_202112.0828.3125.14064.2918.0412.627.20-27.47-0.130-0.145-0.06949.9610.9359.9344.9840.6035.6342.37-64.37
15_Oct_202112.5526.9426.36071.4318.0912.697.30-12.83-0.125-0.0184-0.049449.9710.6560.2346.3842.7341.7349.41-58.27
08_Oct_202113.4327.7625.847.1478.5718.1212.737.34-26.91-0.1060.094-0.05745.4110.6560.3746.8353.8244.4355.84-55.57
01_Oct_202114.1929.1127.0914.2985.7118.2312.827.41-3.89-0.1120.220-0.09535.4510.3439.7646.1759.9642.0352.26-57.97
24_Sep_202115.0121.9331.4921.43018.2912.897.4961.22-0.0620.399-0.17339.919.7447.0754.7671.5175.0062.95-25.00
17_Sep_202114.7820.0732.7428.577.1418.1312.807.4894.48-0.04050.315-0.31757.829.0952.3455.6270.9562.8564.98-37.15
10_Sep_202114.0819.1034.8535.7114.2918.0312.777.51124.780.00650.176-0.47564.138.5760.4760.7769.3476.6771.14-23.33
03_Sep_202112.9119.8334.4742.8621.4317.4712.557.63107.83-0.0250-0.165-0.63762.568.2460.2959.9457.2273.3368.53-26.67
27_Aug_202111.8321.4632.1650.0028.5716.9312.347.7562.85-0.075-0.558-0.75557.938.1051.8955.9644.2858.0164.06-41.99
20_Aug_202111.2122.9628.1557.1435.7116.7212.257.78-5.72-0.103-0.874-0.80557.1814.6147.8950.7131.2540.3262.53-59.68
13_Aug_202111.2924.1428.1464.2942.8616.8512.327.78-36.11-0.151-1.06-0.78753.9615.1746.1148.8520.6634.5140.73-65.49
06_Aug_202111.5725.7824.2471.4350.0016.9912.417.83-99.89-0.220-1.22-0.71949.6315.7936.3743.5411.4418.9336.49-81.07
30_Jul_202112.2226.7623.0578.5757.1417.5012.727.93-140.66-0.221-1.22-0.59450.7916.4639.6839.677.168.5434.64-91.46
23_Jul_202112.5927.4223.6185.7164.2917.8913.108.32-165.99-0.239-1.08-0.43848.5217.1839.6139.057.576.8735.06-93.13
16_Jul_202112.9828.3623.4692.8671.4317.6813.308.93-209.83-0.271-0.871-0.27745.7817.9737.8038.776.406.0735.74-93.93
09_Jul_202113.2529.0924.04100.0078.5717.6613.669.67-231.26-0.265-0.582-0.12945.6518.8336.3439.5523.819.7735.15-90.23
02_Jul_202113.5427.8724.73100.0085.7119.5714.359.12-103.14-0.266-0.247-0.015746.1019.4637.1539.7839.593.3434.08-96.66
25_Jun_202114.1217.8830.0835.7192.8620.7414.999.2425.13-0.0580.1710.042155.9919.4648.7355.3952.5158.3245.69-41.68
18_Jun_202113.2518.5731.2342.86100.0021.0215.119.1938.45-0.1240.01580.009967.7819.6847.1455.1440.5157.0943.32-42.91
11_Jun_202112.3121.3028.4050.0014.2920.9315.029.11-14.79-0.065-0.1720.008456.4720.0354.5251.1825.3142.1250.05-57.88
04_Jun_202112.1623.5121.8557.14020.9315.029.11-69.71-0.082-0.2460.05446.6520.3941.4147.3717.9622.3252.45-77.68
28_May_202112.8124.1122.4164.29020.9315.029.10-72.12-0.052-0.1920.12939.1720.7728.6746.5515.6211.4947.86-88.51
21_May_202113.5222.1023.7271.437.1420.9215.099.26-37.78-0.0488-0.0900.20948.7921.1632.4949.8116.6220.0646.01-79.94
14_May_202114.2823.0522.5778.5714.2921.0014.968.91-55.79-0.098-0.0960.28353.6821.5740.6748.2517.7715.3148.05-84.69
07_May_202115.3023.9023.5085.7121.4321.0714.868.65-44.09-0.139-0.03900.37860.9522.0048.3547.9915.4114.4844.06-85.52
30_Apr_202116.4124.6125.0292.8628.5721.0814.828.56-28.53-0.1640.04580.48267.5122.4450.2050.5812.1823.5341.94-76.47
23_Apr_202117.6126.0322.31100.0035.7121.0714.698.32-73.46-0.2040.03110.59267.4622.9049.1546.008.588.2244.01-91.78
16_Apr_202118.3825.6923.21042.8621.0814.698.30-68.50-0.1660.2190.73266.6023.1346.9145.6114.184.7839.76-95.22
09_Apr_202119.4024.5023.89050.0021.1614.608.04-37.64-0.1610.4720.86070.6323.3652.5246.7820.5712.7436.38-87.26
01_Apr_202120.8025.3224.707.1457.1421.3514.427.50-20.24-0.1300.7250.95769.3523.6054.0948.8130.3725.0239.35-74.98
26_Mar_202122.3026.1425.6114.2964.2921.4014.237.063.07-0.1270.9251.0167.7723.8552.1548.5236.8723.9641.56-76.04
19_Mar_202123.9422.3927.6821.4371.4321.3714.166.9563.28-0.1101.181.0473.2124.1057.4153.2034.7242.1246.43-57.88
12_Mar_202124.9723.6028.5728.5778.5721.1413.916.6846.91-0.0751.231.0066.5924.3557.3853.8435.7844.5244.56-55.48
05_Mar_202126.1526.2629.48085.7120.8213.676.522.17-0.1571.240.94468.9024.6154.3247.2450.7417.5341.37-82.47
26_Feb_202127.7221.1732.837.1492.8620.8213.676.53108.71-0.1601.620.87074.2412.3162.6252.7476.7745.3043.50-54.70
19_Feb_202128.1912.4138.400100.0020.5913.496.40265.89-0.1111.780.68178.4010.9481.9470.4593.1389.4055.04-10.60
12_Feb_202126.4313.4737.697.14100.0018.6113.007.38321.31-0.1191.250.40569.709.9072.5669.4982.9995.6254.75-4.38
05_Feb_202124.8214.9132.5214.29100.0016.2312.538.84237.83-0.1460.6270.19366.609.3268.3963.4579.9594.3747.57-5.63
29_Jan_202123.8716.6635.8521.43100.0015.0012.329.64177.27-0.2180.2120.08559.668.9357.4754.6468.7358.9638.18-41.04
22_Jan_202122.8918.9930.7128.57014.7412.219.69107.19-0.2100.0950.05350.988.8054.2754.8574.0186.5342.13-13.47
15_Jan_202122.8420.0931.2835.717.1414.4512.119.7866.83-0.267-0.0630.042158.108.6651.8351.3158.9060.7138.50-39.29
08_Jan_202122.9220.9332.5842.8614.2915.6912.359.0138.26-0.267-0.1190.06862.438.5353.9054.6453.0674.7942.66-25.21
31_Dec_202023.0122.8429.1250.0021.4318.9212.856.77-61.95-0.287-0.3100.11556.978.3943.1447.0246.5541.1836.59-58.82
24_Dec_202023.8521.9330.3957.1428.5721.4213.515.61-39.88-0.287-0.2600.22156.368.2539.7247.4749.2743.2038.22-56.80
18_Dec_202024.4421.7932.3664.2935.7124.1914.314.43-29.08-0.202-0.2090.34264.328.1051.3650.1049.9055.2744.43-44.73
11_Dec_202024.8223.1631.7571.43026.2015.023.84-41.58-0.241-0.2460.47958.377.9548.3448.8137.1449.3546.96-50.65
04_Dec_202025.5324.0232.9278.57027.6915.703.71-40.82-0.152-0.2380.66157.717.8035.8349.6723.3745.0748.29-54.93
27_Nov_202026.2926.7625.6685.71029.6516.523.38-75.290.125-0.2610.88543.9915.5820.9645.1612.2317.0045.08-83.00
20_Nov_202028.1527.9424.8992.86030.1717.114.04-88.860.098-0.1021.1747.2417.0616.2141.9610.088.0238.32-91.98
13_Nov_202029.8728.6025.49100.00030.1017.164.22-82.570.1310.2241.4943.6418.8214.9543.559.2011.6641.50-88.34
06_Nov_202031.7324.3428.1292.867.1430.0817.194.29-59.500.1280.5541.8154.6820.1919.4048.446.8210.5740.18-89.43
30_Oct_202033.6125.2228.44100.00030.3716.933.49-62.400.1360.7322.1244.8021.7819.2346.025.115.3940.96-94.61
23_Oct_202035.7325.2429.62100.007.1430.6016.742.88-52.470.1131.052.4755.8923.2617.3647.156.904.5137.27-95.49
16_Oct_202037.8723.7930.87014.2930.8116.522.22-30.080.1501.382.8272.5924.5534.8049.1310.895.4332.88-94.57
09_Oct_202039.7925.7529.81021.4330.8916.331.77-34.480.2481.693.1880.7425.9752.3147.8715.3110.7632.99-89.24
02_Oct_202042.2826.8829.14028.5731.1016.061.02-32.100.2462.123.5580.9827.5652.8449.0020.2816.4933.80-83.51
25_Sep_202045.2327.6629.99035.7131.4615.64-0.190-24.160.2452.583.9182.4929.3256.1448.9022.0218.7037.63-81.30
18_Sep_202048.3928.0631.53042.8631.8615.14-1.57-10.100.2473.134.2484.1230.8557.5050.9723.4125.6637.98-74.34
11_Sep_202051.6729.8529.987.1450.0032.1314.59-2.95-17.510.2483.664.5282.5632.5155.4147.4828.3721.7142.09-78.29
04_Sep_202055.6330.3930.9614.2957.1432.3514.14-4.07-0.3570.2594.494.7482.2533.8253.6448.0142.4722.8638.61-77.14
28_Aug_202059.8424.2534.16064.2932.4913.68-5.1245.020.2735.464.8085.0634.5163.2257.0757.3240.5245.00-59.48
21_Aug_202063.1315.9038.43071.4332.2112.96-6.2990.570.2826.084.6488.0034.8076.8572.8769.1564.0255.96-35.98
14_Aug_202064.8016.8640.75078.5730.9311.91-7.12101.110.2766.144.2887.9535.1078.9974.7272.3367.4357.31-32.57
07_Aug_202066.609.0146.71085.7129.2810.81-7.65149.620.2756.063.8190.9118.8085.2983.3773.3976.0258.20-23.98
31_Jul_202066.519.7347.817.1492.8626.709.59-7.51162.230.2615.593.2590.4014.7284.4482.8276.3073.5658.85-26.44
24_Jul_202066.542.1055.3514.29100.0023.848.41-7.03245.880.2834.992.6696.489.6383.5982.1881.6070.6156.85-29.39
17_Jul_202064.532.6164.230100.0020.677.32-6.04331.960.3414.252.0896.138.6092.0292.3983.5884.7467.00-15.26

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 10-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)