Daily Technical Analysis of Altimmune Inc (ALT) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ALT8.018.9 10.00 % 4040 K3596 K

About Strength
   AIO Technical Analysis of Altimmune Inc suggests Mild Bullish Signal
Technical Highlights of Altimmune Inc
TypeStrengthSignalAnalysis
OneDay Mild BearishLatest Tick - Strong price drop. Caution keep a Tab on volume.
MACD Strong BullishMacd /Signal line bullish crossover and Zero line Cross over. Seems to be trending nicely
DonchianBand BullishNew High created in previous tick and still above middle band
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
Supertrend BullishBullish Crossover and sustaining.
StochasticRsi Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
SlowStoChastic Strong BearishSlow Stochatic is falling from Overbought level of 80.0 a very bearish signal.
WilliamsR Strong BearishWilliams %R is falling from Overbought level of -20.0 a very bearish signal.
AROON Bullish Aroon Indicator indicates a Up trend Move.
ADX BullishTrending upward.
FastStochastic Strong BearishFast Stochastic is falling from Overbought level of 80.0 a very bearish signal.
CMF BullishBullish Trend Reversal.




Key Technical Indicators of Altimmune Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 15.58, +DI : 30.54, -DI : 21.72 BullishTrending upward.
AroonAroon Up : 92.86, Aroon Down : 0 Bullish Aroon Indicator indicates a Up trend Move.
Awesome Osc0.430 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 0.0212, Signal Line : -0.211 Strong BullishMacd /Signal line bullish crossover and Zero line Cross over. Seems to be trending nicely
Parabolic SAR6.70 Mild BullishPrice direction changing. Tread with caution
Rate Of Change11.40 NeutralNothing Significant
Super Trend6.95 BullishBullish Crossover and sustaining.


Key Technicals with Overlay/Bands of Altimmune Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger8.647.446.24 NeutralNA
Donchian9.507.896.28 BullishNew High created in previous tick and still above middle band
High Low MA8.127.787.44 NeutralNA
MA Channel8.267.446.62 NeutralNA
Keltner8.507.767.03 NeutralNA
High Low8.087.707.31 NeutralNA
MA Envelope8.187.446.70 NeutralNA




Key Overbought / Sold Oscillators of Altimmune Inc
IndicatorValueStrengthSignalAnalysisChart
RSI51.77 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 77.04, %D : 81.96 Strong BearishSlow Stochatic is falling from Overbought level of 80.0 a very bearish signal.
Williams %R-46.71 Strong BearishWilliams %R is falling from Overbought level of -20.0 a very bearish signal.
Ultimate Osc49.99 Neutral Wait for proper trend to emerge
Stoch RSI %K : 61.98, %D : 87.33 Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
Aroon Osc92.86 Neutral Wait for proper trend to emerge
CCI119.85 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index63.05 Neutral Wait for proper trend to emerge
RSI (Fast)66.84 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 53.29, %D : 77.04 Strong BearishFast Stochastic is falling from Overbought level of 80.0 a very bearish signal.
Stoch RSI %K : 87.33, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of Altimmune Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-134610642.44 NeutralNA
Chaikin0.0052 BullishBullish Trend Reversal.


Technical Stock Charts of Altimmune Inc


Daily Historical Technical data Altimmune Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202415.5821.7230.54092.868.647.446.24119.850.00520.0212-0.21163.056.7066.8451.7777.0453.2949.99-46.71
16_May_202415.4816.2934.037.14100.008.587.386.19276.160.00790.0057-0.26963.266.5267.1962.0287.8681.3553.85-18.65
15_May_202413.9617.9831.5314.29100.008.277.286.30292.64-0.0226-0.105-0.33860.686.4267.4061.7980.9796.4657.11-3.54
14_May_202412.9320.4224.4821.4378.577.867.196.52154.25-0.058-0.241-0.39652.896.3959.5652.0764.8785.7750.38-14.23
13_May_202413.2321.9721.1228.5707.807.186.5547.08-0.092-0.305-0.43545.826.3547.4446.6660.8860.6845.15-39.32
10_May_202414.0923.1322.2335.717.147.837.196.5544.30-0.103-0.336-0.46752.626.3246.7644.7455.6848.1545.51-51.85
09_May_202415.0323.8724.1842.8614.297.967.226.49103.65-0.053-0.356-0.50059.326.2860.3350.3756.5473.8251.41-26.18
08_May_202416.1326.5120.5150.0021.438.137.266.39-21.34-0.104-0.427-0.53649.287.9753.9942.8950.3845.0750.32-54.93
07_May_202416.3926.0422.3757.1428.578.237.306.37-15.11-0.105-0.454-0.56351.018.0153.3644.1152.7750.7244.81-49.28
06_May_202417.0724.7023.3164.2935.718.407.366.31-0.369-0.142-0.493-0.59048.568.0447.9045.0751.4055.3444.63-44.66
03_May_202418.1625.4323.9971.4342.868.607.426.24-9.84-0.102-0.545-0.61547.168.0846.6944.3245.7852.2647.83-47.74
02_May_202419.3326.6622.0778.5708.897.516.13-47.39-0.126-0.597-0.63240.578.1240.2742.9832.3246.6145.49-53.39
01_May_202420.1028.2223.3685.7109.097.606.10-64.33-0.127-0.644-0.64133.898.1534.8941.5618.4538.4840.15-61.52
30_Apr_202420.9230.8218.2792.867.149.357.716.06-114.30-0.176-0.682-0.64032.758.1932.9035.0415.6111.8741.91-88.13
29_Apr_202420.5632.2019.09100.0009.557.856.14-122.12-0.208-0.668-0.62925.818.2327.7532.9819.095.0042.17-95.00
26_Apr_202420.1828.8821.1364.2909.908.046.17-73.07-0.077-0.625-0.61926.476.7332.4739.4923.2229.9545.97-70.05
25_Apr_202420.5430.5020.4971.43010.238.186.14-87.79-0.065-0.649-0.61820.896.7027.8738.7124.0022.3139.10-77.69
24_Apr_202420.6129.9021.5078.57010.298.276.25-82.01-0.119-0.663-0.61020.246.6729.0337.2126.1717.3937.32-82.61
23_Apr_202420.9327.1823.2385.717.1410.298.356.40-50.78-0.125-0.660-0.59719.526.6429.7241.0223.1332.2939.60-67.71
22_Apr_202421.9429.3517.9492.86010.318.406.48-95.26-0.101-0.696-0.58112.147.7527.5939.8512.6928.8243.81-71.18
19_Apr_202421.7731.5113.59100.00010.368.486.59-145.47-0.150-0.722-0.5526.688.0613.2732.953.338.2839.96-91.72
18_Apr_202420.3930.5614.10100.007.1410.358.596.82-157.53-0.136-0.687-0.51020.098.3713.8532.693.130.96235.40-99.04
17_Apr_202419.1230.2214.66100.0014.2910.328.717.10-166.97-0.120-0.631-0.46536.278.6633.7433.594.890.75040.63-99.25
16_Apr_202417.9329.9715.56100.0021.4310.218.797.38-176.65-0.123-0.566-0.42450.358.9439.6336.567.097.6742.38-92.33
15_Apr_202416.8730.3016.17100.0028.5710.168.877.58-185.62-0.229-0.523-0.38854.819.2041.1636.759.716.2343.44-93.77
12_Apr_202415.8328.2317.16100.0035.7110.208.997.78-149.22-0.240-0.463-0.35455.559.4040.3539.528.607.3640.53-92.64
11_Apr_202415.1728.0118.1628.5742.8610.299.097.89-120.28-0.248-0.425-0.32756.529.5643.2642.2911.3315.5343.20-84.47
10_Apr_202414.7029.4417.4235.7150.0010.619.217.82-144.87-0.222-0.413-0.30356.709.7436.9938.4913.592.9135.95-97.09
09_Apr_202413.8629.2718.0742.8657.1410.819.367.90-114.34-0.220-0.351-0.27561.609.9546.8041.0025.2415.5337.83-84.47
08_Apr_202413.1127.0918.9650.0064.2910.839.438.03-82.06-0.203-0.306-0.25661.4710.1745.6942.3830.6422.3343.65-77.67
05_Apr_202412.7627.7519.8857.1471.4310.939.528.11-66.19-0.198-0.266-0.24459.5110.4243.3045.6437.6937.8647.03-62.14
04_Apr_202412.4727.1320.7164.29010.989.578.16-57.71-0.221-0.260-0.23848.2110.7040.1744.0638.4331.7243.71-68.28
03_Apr_202412.3928.4821.6671.43011.279.698.11-51.96-0.153-0.230-0.23247.7811.0136.9846.6549.3743.4943.26-56.51
02_Apr_202412.3027.2122.7478.577.1411.509.798.08-32.12-0.205-0.227-0.23352.7411.0137.7747.0755.9140.0841.54-59.92
01_Apr_202412.5624.2024.4685.7114.2911.659.878.0940.87-0.208-0.227-0.23458.7311.1252.8553.1851.5864.5344.27-35.47
28_Mar_202413.4826.2022.7292.8621.4311.999.977.94-13.70-0.254-0.312-0.23652.6211.4848.4552.8531.8563.1349.48-36.87
27_Mar_202413.9729.5719.29100.0028.5712.2910.067.84-92.21-0.340-0.412-0.21748.5311.8840.2743.4711.2127.0941.94-72.91
26_Mar_202413.4228.1822.0871.43012.8410.287.72-99.16-0.233-0.402-0.16834.3512.1730.3741.468.185.3233.83-94.68
25_Mar_202413.5229.4623.0978.577.1413.4110.547.67-104.94-0.144-0.358-0.11035.4712.4930.6740.4811.771.2233.96-98.78
22_Mar_202413.6328.2224.4985.71013.4210.687.94-97.50-0.119-0.285-0.047934.0012.8435.1943.5918.1218.0236.48-81.98
21_Mar_202414.1428.1225.3092.86013.4110.697.96-87.43-0.095-0.2440.011531.8713.2230.5543.7613.0316.0634.89-83.94
20_Mar_202414.8229.4724.15100.00013.4310.677.92-95.54-0.080-0.1910.07526.7213.6331.4545.027.9120.2942.79-79.71
19_Mar_202415.1931.3324.08100.00013.5210.627.72-103.64-0.116-0.1440.14220.5713.9521.7040.912.622.7533.91-97.25
18_Mar_202415.3529.3925.01100.007.1413.5510.607.65-75.22-0.110-0.02100.21435.1714.1521.1942.594.230.69036.20-99.31
15_Mar_202415.9226.1626.4257.1414.2913.5710.587.60-33.70-0.1060.1020.27251.3014.2542.6446.6515.754.4139.42-95.59
14_Mar_202417.1027.1327.56021.4313.5910.547.49-15.15-0.02010.1780.31566.3814.3453.4747.5428.077.5842.87-92.42
13_Mar_202418.3623.6829.96028.5713.6110.497.3725.65-0.0600.2550.34969.1414.4459.0152.5434.5435.2650.10-64.74
12_Mar_202418.8725.0228.56035.7113.6010.377.137.60-0.04420.2610.37368.7914.5361.1152.3334.3441.3647.31-58.64
11_Mar_202419.8227.1327.057.1442.8613.5710.347.12-17.96-0.0600.2680.40166.1114.6356.6246.8630.3527.0240.21-72.98
08_Mar_202421.3326.6028.2514.2950.0013.5910.377.15-4.66-0.0660.3740.43466.6114.7457.4449.6137.7934.6536.73-65.35
07_Mar_202422.7427.4229.1221.4357.1413.5710.347.10-10.29-0.0720.4520.44963.7114.8455.0147.6441.9529.3735.58-70.63
06_Mar_202424.2621.4632.3828.5764.2913.5810.357.1249.52-0.02420.5820.44868.7610.0862.5555.2346.9749.3444.81-50.66
05_Mar_202424.5622.4030.91071.4313.5110.317.1232.59-0.01220.6000.41469.159.7864.0754.4850.4147.1448.97-52.86
04_Mar_202425.2219.9932.627.1478.5713.4110.227.0361.41-0.0640.6300.36864.509.4552.7953.5854.6444.4345.59-55.57
01_Mar_202425.3215.9735.3214.2985.7113.3310.136.94108.04-0.02340.6780.30265.719.1157.7659.6065.5459.6851.21-40.32
29_Feb_202424.3616.0336.9021.4392.8613.0910.026.96153.39-0.02930.6240.20970.708.7460.6059.6675.4359.8253.21-40.18
28_Feb_202423.2014.4041.4928.57100.0012.819.896.97243.590.02850.5450.10574.468.3663.5067.0583.3477.1358.96-22.87
27_Feb_202421.2616.4945.2835.71100.0012.199.727.25296.850.1030.316-0.005571.138.1064.9470.7071.2489.3564.44-10.65
26_Feb_202419.3120.4337.0842.86100.0011.169.537.91175.680.0035-0.0346-0.08664.048.0260.3061.5751.2683.5457.77-16.46
23_Feb_202418.5725.3423.8850.0014.2910.849.438.03-36.17-0.077-0.228-0.09949.6310.5349.1849.0225.7240.8350.74-59.17
22_Feb_202419.7726.7421.0457.1421.4310.849.448.03-102.64-0.139-0.256-0.06644.3210.5843.3146.5016.4929.4141.60-70.59
21_Feb_202420.3728.6818.1764.2928.5710.849.468.08-172.38-0.195-0.255-0.018944.2110.6341.6941.1615.226.9237.52-93.08
20_Feb_202420.2127.2218.7371.4335.7110.839.558.28-157.01-0.129-0.1830.040142.7610.6940.6942.2523.6413.1539.23-86.85
16_Feb_202420.3526.2319.5178.5742.8610.819.638.46-143.41-0.147-0.1070.09646.7110.7440.8544.4230.6825.6139.19-74.39
15_Feb_202420.7825.0820.1185.7150.0010.789.668.54-100.55-0.134-0.04540.14752.3910.8047.6545.5627.2232.1841.49-67.82
14_Feb_202421.5426.4719.1392.8657.1410.929.758.58-141.72-0.0690.01480.19551.5610.8548.3345.9141.7334.2648.63-65.74
13_Feb_202421.9528.1320.33100.0064.2911.139.868.58-167.46-0.1310.0850.24044.3710.9144.1542.1556.1915.2248.66-84.78
12_Feb_202422.4117.0724.2128.5771.4311.149.988.8156.86-0.0540.2300.27850.388.8353.0054.5765.0875.7154.13-24.29
09_Feb_202422.8017.7725.2235.7178.5711.5110.068.6037.46-0.04210.2140.29057.798.7953.1654.8864.8877.6253.85-22.38
08_Feb_202423.2219.4124.55085.7111.6810.118.53-21.88-0.1270.1870.30957.968.7553.4649.9364.9941.9050.60-58.10
07_Feb_202424.1117.0626.337.14011.8310.198.5410.81-0.0690.2250.34052.238.7146.9654.8459.8475.1153.40-24.89
06_Feb_202424.3217.8627.5614.29012.0310.268.480.173-0.0520.2030.36944.388.6646.3857.1341.2777.9558.87-22.05
05_Feb_202424.5520.2419.9521.43012.1310.298.46-82.09-0.1520.1430.41034.2510.7239.1248.5225.7726.4553.07-73.55
02_Feb_202426.3818.8920.7528.57012.2110.388.56-71.65-0.0840.1920.47630.9510.8532.3547.9823.6519.4148.66-80.59
01_Feb_202428.0518.9021.8335.717.1412.3410.508.66-56.65-0.0560.2590.54742.7810.9939.3252.0625.9631.4449.13-68.56
31_Jan_202429.6519.8922.8342.86012.3410.508.67-71.08-0.0990.2830.62037.8511.1437.3348.8926.7920.1045.35-79.90
30_Jan_202431.4019.7824.0450.007.1412.3310.568.79-65.14-0.0770.3540.70447.7911.3036.9751.4825.2526.3352.81-73.67
29_Jan_202433.0720.6425.0857.1414.2912.3910.638.87-81.12-0.0830.4030.79251.0611.4741.4553.9121.2533.9549.08-66.05
26_Jan_202434.8622.6023.8464.2921.4312.5010.718.91-119.26-0.0930.4270.88944.7611.6536.2648.4315.2415.4742.60-84.53
25_Jan_202437.3423.2624.5471.4328.5712.5110.819.11-141.54-0.00940.5321.0049.2611.8433.3148.0720.5514.3246.30-85.68
24_Jan_202440.0122.6425.6278.5735.7112.4410.899.34-143.340.0590.6641.1255.6912.0446.7548.5126.4015.9446.08-84.06
23_Jan_202442.6120.1926.7585.7142.8612.4510.899.32-70.950.0800.8151.2453.4712.2547.1752.7825.6431.4149.78-68.59
22_Jan_202444.8121.0525.1792.8650.0012.7910.788.77-86.570.0690.9281.3448.2412.4843.6652.9127.7831.8751.50-68.13
19_Jan_202447.5722.5726.98100.0057.1413.0210.688.34-80.050.02041.061.4542.2112.7337.0148.2733.3613.6342.72-86.37
18_Jan_202450.5514.7830.7628.5764.2913.1410.628.1112.140.1061.291.5452.3012.8346.4358.7641.4837.8547.47-62.15
17_Jan_202451.7415.5932.4535.7171.4313.2110.507.7927.520.1411.401.6160.1112.9451.2761.8455.6948.5948.70-51.41
16_Jan_202453.0214.7434.94078.5713.2810.327.3742.180.1541.491.6666.6812.9958.3159.9163.8837.9944.42-62.01
12_Jan_202453.9711.2538.40085.7113.4110.136.8682.580.2321.621.7073.0910.9571.9870.5374.4180.4755.42-19.53
11_Jan_202453.9212.1636.347.1492.8613.379.866.3564.950.2791.651.7267.8410.7469.6568.3275.7773.1754.10-26.83
10_Jan_202454.2311.7038.2014.29100.0013.409.585.7684.710.1791.701.7467.2310.3767.5667.4377.5269.5950.76-30.41
09_Jan_202454.3113.1636.76050.0013.469.285.1082.660.1181.771.7566.8910.0869.8471.4379.9484.5456.91-15.46
08_Jan_202454.8514.2638.10057.1413.219.024.8283.20-0.0521.791.7467.519.7570.8570.1780.6678.4254.65-21.58
05_Jan_202455.5712.3041.03064.2912.958.784.60100.11-0.00861.811.7373.419.3772.3169.4175.4876.8454.31-23.16
04_Jan_202455.7013.1141.70071.4312.658.564.4799.080.0601.841.7172.788.9477.5973.7774.6986.7162.40-13.29
03_Jan_202455.9815.0037.87078.5712.328.234.1568.050.01501.801.6772.298.4674.3667.0073.7462.8860.17-37.12
02_Jan_202456.969.4740.737.1485.7112.267.973.68106.70-0.1761.911.6473.107.9081.8972.8582.3174.4961.48-25.51
29_Dec_202356.558.1143.1414.2992.8612.157.623.09139.98-0.1691.951.5771.477.2776.8380.9887.3183.8561.36-16.15
28_Dec_202355.647.1546.7821.43100.0011.827.222.61173.05-0.1731.901.4867.836.5679.2385.4792.1788.5960.18-11.41
27_Dec_202354.277.9849.4528.57100.0011.266.792.33181.53-0.1721.771.3771.785.9475.8484.9095.0089.4962.87-10.51
26_Dec_202352.899.0147.790100.0010.606.382.16167.66-0.1741.611.2774.295.5079.0684.0992.1098.4366.03-1.57
22_Dec_202351.7110.3241.420100.009.885.982.09117.50-0.2061.421.1973.395.2576.3079.5287.4597.0862.55-2.92
21_Dec_202351.0611.6638.32085.719.495.661.8489.36-0.2391.331.1374.805.1075.4173.8584.6480.8061.13-19.20
20_Dec_202350.889.5141.66092.869.305.401.49104.69-0.2441.341.0881.214.9477.3275.1189.0784.4764.51-15.53
19_Dec_202349.979.5744.500100.009.035.121.21121.10-0.2361.321.0283.854.7879.0177.5688.6888.6558.76-11.35
18_Dec_202348.8410.3544.13050.008.644.851.06125.02-0.2321.260.94083.144.7180.3579.4483.2194.0856.97-5.92
15_Dec_202347.8311.2544.01057.148.134.550.976118.48-0.2761.150.86082.278.1178.9277.1373.7283.3246.42-16.68
14_Dec_202346.9412.2841.80064.297.694.290.891107.33-0.3111.050.78881.438.2577.7574.2764.7072.2247.05-27.78
13_Dec_202346.3613.1439.37071.437.314.060.81393.16-0.3410.9830.72280.728.4077.0571.9555.3765.6147.61-34.39
12_Dec_202346.0814.2537.907.1478.576.973.850.73975.17-0.3890.9290.65779.788.5675.1568.7855.3356.2844.81-43.72
11_Dec_202346.1412.1942.24085.716.703.680.66093.71-0.4430.9050.58983.308.6371.0363.9558.9844.2336.21-55.77
08_Dec_202345.441.9749.24092.866.523.550.568163.00-0.4140.9380.50989.194.6090.2485.0772.9265.4740.62-34.53
07_Dec_202341.842.1854.330100.006.033.340.657234.51-0.3790.8350.40299.883.9492.2087.1578.0567.2442.99-32.76
06_Dec_202337.962.7656.927.14100.005.403.150.901292.62-0.2750.6820.29499.683.4496.4493.5577.4486.0651.61-13.94
05_Dec_202333.893.7641.69085.714.402.941.48230.03-0.4330.4460.19799.543.1894.5289.4560.6280.8446.09-19.16
04_Dec_202330.084.3047.69092.863.862.821.77283.45-0.5660.3120.13599.482.8892.2887.0459.8865.4340.38-34.57
01_Dec_202325.985.8464.797.14100.003.362.722.09348.39-0.7390.1920.09198.222.5583.6577.7763.3435.6034.32-64.40
30_Nov_202321.5611.6037.1214.2992.863.172.672.17192.550.1160.1440.06578.512.4878.8670.0983.9978.6056.36-21.40
29_Nov_202319.1812.5440.1321.43100.003.092.642.18232.850.1710.1220.045972.042.4064.8369.37075.8161.63-24.19
28_Nov_202316.6313.8734.5428.57100.003.012.602.19221.570.2300.0950.026871.162.3564.3468.91097.5569.48-2.45
27_Nov_202314.6215.1435.0335.71100.002.912.562.22235.430.1760.0620.009762.042.3363.8367.7845.68063.510
24_Nov_202312.7016.8930.1342.8621.432.802.532.25123.88-0.1400.0235-0.003351.002.3152.8561.2459.5791.6753.45-8.33
22_Nov_202311.5119.2824.6950.0028.572.762.502.2527.59-0.189-0.0005-0.010050.502.7850.0052.2448.4645.3743.76-54.63
21_Nov_202311.4517.8725.9357.1435.712.752.492.2359.85-0.155-0.0056-0.012455.772.7953.6051.4041.0541.6744.83-58.33
20_Nov_202310.9118.9526.3364.2942.862.752.482.2253.52-0.146-0.0100-0.014156.802.8059.1755.4729.9458.3351.39-41.67
17_Nov_202310.5020.9120.5571.4350.002.752.462.16-25.98-0.211-0.0246-0.015155.712.8152.4347.2921.3323.1540.35-76.85
16_Nov_202311.2421.7121.33057.142.762.442.12-34.28-0.259-0.0236-0.012756.702.8252.4343.2122.828.3337.37-91.67
15_Nov_202312.0421.4922.577.1464.292.762.442.1211.29-0.264-0.0138-0.010056.002.8356.2546.5630.8832.5143.35-67.49
14_Nov_202312.7823.4123.9914.2971.432.772.452.12-7.63-0.278-0.0093-0.009066.102.8452.0445.0836.6027.6343.30-72.37
13_Nov_202313.6625.7922.77078.572.792.462.12-27.70-0.240-0.0003-0.009064.262.8554.1746.2743.0732.5149.17-67.49
10_Nov_202314.2425.5024.48085.712.832.472.12-12.89-0.2780.0082-0.011272.332.3066.0748.6558.8149.6550.09-50.35
09_Nov_202315.1824.5325.847.1492.862.852.482.1221.78-0.3400.0127-0.016072.012.2762.7346.5272.6147.0646.14-52.94
08_Nov_202316.1418.2629.4314.29100.002.862.492.1298.92-0.2500.0234-0.023272.692.2368.3257.6485.7879.7455.20-20.26
07_Nov_202315.5819.7727.8421.43100.002.892.502.1059.47-0.1890.0113-0.034866.542.2157.5057.6487.3491.0458.86-8.96
06_Nov_202315.4816.7731.0128.5702.902.502.1067.93-0.189-0.0043-0.046469.322.1951.1656.5777.3486.5752.36-13.43
03_Nov_202314.3717.6232.5935.717.142.882.492.1081.97-0.181-0.0212-0.05774.702.1649.6259.8664.0784.4242.15-15.58
02_Nov_202313.1919.1428.5142.8614.292.862.482.1120.38-0.203-0.0495-0.06674.122.1545.9753.3849.4361.0437.30-38.96
01_Nov_202312.6920.3626.9350.0002.862.492.11-18.74-0.204-0.067-0.07069.392.1443.2248.6941.5946.7539.92-53.25
31_Oct_202312.6021.4725.0757.1402.862.492.11-46.70-0.228-0.076-0.07161.892.1333.8146.8835.1740.5137.82-59.49
30_Oct_202312.9722.4326.1864.297.142.862.492.11-52.27-0.262-0.083-0.06964.352.1238.6746.0031.2537.5034.58-62.50
27_Oct_202313.3723.6327.3871.4314.292.872.502.12-85.59-0.252-0.089-0.06664.762.1042.1442.4530.4227.5031.29-72.50
26_Oct_202313.8422.9329.5578.5721.432.882.512.15-34.54-0.227-0.087-0.06064.312.0943.8342.7732.5028.7531.09-71.25
25_Oct_202313.9327.1722.6085.7128.572.872.522.17-72.84-0.0337-0.085-0.05346.742.7643.0344.3625.0035.0034.98-65.00
24_Oct_202314.3028.6221.0492.8635.712.882.532.18-125.13-0.052-0.085-0.045246.352.8045.6643.9714.2333.7540.03-66.25
23_Oct_202314.2231.6218.43100.0042.862.872.542.20-224.41-0.114-0.083-0.035240.192.8540.5134.7306.2534.02-93.75
20_Oct_202313.2931.4819.89100.0050.002.842.552.27-248.63-0.067-0.057-0.023240.052.8838.7935.4702.7031.56-97.30
19_Oct_202312.5826.0721.46100.0057.142.802.582.35-148.89-0.057-0.0266-0.014639.502.8941.2939.6626.14037.35-100.00
18_Oct_202312.8020.5623.5750.0064.292.782.592.39-26.14-0.0339-0.0032-0.011646.512.4750.6845.6050.3327.4547.66-72.55
17_Oct_202313.2616.5625.0257.1471.432.802.602.4089.290.0570.0073-0.013747.072.4654.4149.9959.4850.9854.72-49.02
16_Oct_202312.7118.2824.0064.2978.572.842.612.3874.430.02200.0085-0.018941.332.4459.2054.4557.5272.5560.59-27.45
13_Oct_202312.6419.9724.3371.4385.712.832.612.3839.800.058-0.0014-0.025741.292.4256.4151.1364.7154.9058.07-45.10
12_Oct_202312.8621.3225.9778.5792.862.882.622.3547.420.057-0.0047-0.031842.092.4050.0049.2378.3745.1060.26-54.90
11_Oct_202313.0918.0329.6085.71100.002.902.632.35118.760.089-0.0039-0.038645.042.3864.7160.1075.1094.1268.26-5.88
10_Oct_202312.2319.5225.0292.8602.872.622.3631.480.081-0.0282-0.047332.092.3851.4655.3452.3995.8962.10-4.11
09_Oct_202312.2221.7119.09100.007.142.862.612.36-69.720.0344-0.0456-0.05222.482.6434.9547.7733.5235.2956.10-64.71
06_Oct_202312.6720.7620.9385.7102.872.612.34-59.71-0.0100-0.0498-0.05432.832.6641.7445.7628.8326.0053.56-74.00
05_Oct_202313.6120.6622.6492.8602.872.602.33-22.24-0.0036-0.050-0.05529.312.6937.5049.2821.4139.2550.80-60.75
04_Oct_202314.3022.3018.81100.007.142.872.602.32-75.53-0.0126-0.059-0.05636.842.7339.3944.8415.8021.2444.13-78.76
03_Oct_202314.7522.0020.0578.5714.292.872.602.32-75.71-0.064-0.059-0.05547.392.7541.6141.1319.943.7438.42-96.26
02_Oct_202315.5319.6721.3685.7121.432.872.602.33-24.280.0107-0.052-0.05456.042.7847.3745.1724.2022.4344.44-77.57
29_Sep_202316.4121.1522.93028.572.872.602.33-13.600.0327-0.051-0.05563.752.8255.8647.7823.4533.6443.66-66.36
28_Sep_202317.3622.7318.187.1435.712.872.602.33-75.470.0485-0.057-0.05560.132.8551.8242.6418.9616.5135.99-83.49
27_Sep_202317.8419.4619.0614.2942.862.872.602.33-37.750.0427-0.052-0.05560.662.8752.2143.4420.0620.1840.52-79.82
26_Sep_202319.1320.1919.78050.002.872.602.32-21.540.059-0.0481-0.05660.092.9051.0843.4425.9520.1839.10-79.82
25_Sep_202320.5321.8818.137.1457.142.882.592.30-37.040.061-0.0420-0.05855.232.9350.0042.9828.8319.8246.73-80.18
22_Sep_202321.3821.0719.4014.2964.292.882.592.29-2.330.0417-0.0326-0.06255.132.9548.6146.4740.2437.8447.27-62.16
21_Sep_202322.7119.8520.3821.4371.432.882.582.2810.82-0.0073-0.0302-0.06959.812.9650.9944.3755.9928.8344.69-71.17
20_Sep_202324.3614.7921.67078.572.882.582.2798.070.0308-0.0218-0.07964.002.6057.1449.4065.8054.0550.47-45.95
19_Sep_202324.7816.0723.08085.712.872.572.27136.930.0295-0.0249-0.09368.392.5665.8756.6479.2285.0956.19-14.91
18_Sep_202325.3116.7825.45092.862.822.562.29139.82-0.0397-0.0458-0.11067.442.5263.2550.2776.2858.2651.20-41.74
15_Sep_202325.6816.3628.467.14100.002.812.552.29216.500.0309-0.055-0.12672.952.4777.0861.2479.7894.3157.55-5.69
14_Sep_202325.5818.1930.4114.29100.002.752.542.33185.11-0.060-0.088-0.14464.962.4369.3255.6876.4776.2753.09-23.73
13_Sep_202325.6120.9229.1021.43100.002.732.542.35116.41-0.126-0.116-0.15854.552.4156.9849.4760.4368.7548.39-31.25
12_Sep_202326.3223.6722.8528.577.142.772.552.336.31-0.068-0.137-0.16848.492.4151.8145.9648.6284.4054.70-15.60
11_Sep_202328.2126.5815.1435.7102.852.562.27-79.63-0.237-0.156-0.17637.012.4040.3032.9630.0628.1347.19-71.87
08_Sep_202328.2727.3215.5642.8602.932.592.25-72.61-0.247-0.160-0.18135.072.3936.4933.8032.6433.3350.74-66.67
07_Sep_202328.3428.5015.6950.007.143.012.622.24-73.15-0.244-0.165-0.18634.552.3835.0634.2133.3328.7051.77-71.30
06_Sep_202328.2929.5316.2657.1403.052.652.24-68.99-0.300-0.169-0.19134.332.3735.0635.3839.9135.8851.06-64.12
05_Sep_202328.2325.9817.4464.2903.102.672.25-46.22-0.329-0.175-0.19732.962.3632.1436.1537.2735.4246.80-64.58
01_Sep_202328.8926.3118.7071.4303.152.702.25-32.66-0.317-0.182-0.20230.502.3531.0342.1230.7148.4448.45-51.56
31_Aug_202329.8127.9117.5578.5703.212.722.24-59.77-0.349-0.203-0.20721.912.3419.2333.3718.8427.9440.50-72.06
30_Aug_202330.3529.7313.4285.717.143.262.752.25-85.71-0.355-0.215-0.20832.372.6215.3830.9511.4915.7640.13-84.24
29_Aug_202329.7831.4214.1892.8614.293.292.782.27-97.78-0.417-0.224-0.20640.842.6921.4328.536.5912.8131.96-87.19
28_Aug_202329.1633.6013.21100.0021.433.332.822.30-121.42-0.433-0.228-0.20233.232.7813.2522.682.685.9126.03-94.09
25_Aug_202328.0633.2914.04100.0028.573.382.862.34-131.16-0.353-0.224-0.19531.732.8712.6422.682.841.0424.63-98.96
24_Aug_202327.0932.3614.63100.0035.713.402.902.40-134.00-0.358-0.215-0.18831.082.9512.0923.895.791.0926.57-98.91
23_Aug_202326.2729.5615.4492.8642.863.392.932.48-126.45-0.300-0.205-0.18235.853.0216.6726.505.846.4025.81-93.60
22_Aug_202325.8731.1515.37100.0050.003.382.962.53-153.55-0.312-0.200-0.17637.513.1022.9927.334.619.8832.55-90.12
21_Aug_202325.2630.7116.36100.0003.362.982.59-178.90-0.330-0.194-0.17036.793.1818.5625.893.071.2424.78-98.76
18_Aug_202324.8528.8517.21100.0003.343.002.67-181.44-0.311-0.182-0.16435.723.2417.6528.234.912.7027.05-97.30
17_Aug_202324.8229.5618.14100.007.143.333.032.73-213.01-0.313-0.172-0.15941.473.2923.0829.334.555.2628.96-94.74
16_Aug_202324.8929.8318.81100.0014.293.323.052.79-234.05-0.330-0.161-0.15649.093.3339.3730.1410.316.7629.32-93.24
15_Aug_202325.0626.4219.94100.0021.433.303.082.85-181.80-0.334-0.148-0.15549.353.3540.3232.6715.751.6428.63-98.36
14_Aug_202325.9126.1221.37100.0028.573.283.092.90-138.65-0.330-0.138-0.15649.693.3549.1138.3024.8222.5231.60-77.48
11_Aug_202327.1421.9022.7685.7135.713.293.102.92-2.56-0.388-0.141-0.16149.232.8946.6139.4221.1523.0828.75-76.92
10_Aug_202329.0825.1223.3892.8642.863.313.122.92-44.10-0.273-0.146-0.16639.963.3645.8340.5117.8128.8534.40-71.15
09_Aug_202331.0329.5015.53100.0050.003.363.132.91-138.85-0.295-0.153-0.17129.563.3940.0035.5315.4411.5431.54-88.46
08_Aug_202331.0426.8416.5235.7157.143.383.152.93-84.59-0.309-0.150-0.17631.343.4041.4437.4725.3613.0430.87-86.96
07_Aug_202331.5928.0017.7942.8664.293.403.172.94-77.94-0.217-0.151-0.18240.193.4145.5438.7832.6121.7441.00-78.26
04_Aug_202332.3125.6218.9850.0071.433.443.192.94-27.92-0.227-0.154-0.19039.433.0048.1141.8531.8341.3041.40-58.70
03_Aug_202333.6527.1516.3657.1403.453.202.94-69.36-0.170-0.164-0.19933.263.0042.4840.3932.3134.7843.75-65.22

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)