Technical Analysis of Altimmune Inc (ALT) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of Altimmune Inc (ALT) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
ALT	7.26	7.2	0.833 %	2250 K	2447 K

About Strength

AIO Technical Analysis of Altimmune Inc suggests Mild Bearish Signal

Technical Highlights of Altimmune Inc

Type	Strength	Signal	Analysis
MACD		Bearish	Macd /Signal line bearish crossover and sustaining

Key Technical Indicators of Altimmune Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 20.18, +DI : 21.13, -DI : 28.88	Neutral	NA
Aroon	Aroon Up : 0, Aroon Down : 64.29	Mild Bearish	Trend Change is about to happen
Awesome Osc	-1.38	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.625, Signal Line : -0.619	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	6.73	Mild Bullish	Price is trading above indicator
Rate Of Change	-13.57	Neutral	Nothing Significant
Super Trend	8.81	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Altimmune Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	9.90	8.04	6.17	Neutral	NA
Donchian	11.01	8.82	6.64	Mild Bearish	Price below middle band
High Low MA	7.58	7.29	7.00	Neutral	NA
MA Channel	9.16	8.04	6.92	Neutral	NA
Keltner	8.55	7.90	7.25	Neutral	NA
High Low	7.57	7.21	6.85	Neutral	NA
MA Envelope	8.84	8.04	7.23	Neutral	NA

Key Overbought / Sold Oscillators of Altimmune Inc

Indicator	Value	Signal	Analysis
RSI	39.49	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 23.22, %D : 24.46	Neutral	Wait for proper trend to emerge
Williams %R	-70.05	Neutral	Wait for proper trend to emerge
Ultimate Osc	45.97	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 70.85, %D : 55.97	Neutral	Wait for proper trend to emerge
Aroon Osc	-64.29	Neutral	Wait for proper trend to emerge
CCI	-73.07	Neutral	Wait for proper trend to emerge
Money Flow Index	26.47	Neutral	Wait for proper trend to emerge
RSI (Fast)	32.47	Mild Bullish	RSI (Fast) is rising from sold level of 70.0 a very bullish signal. Caution - A failed signal few periods above
Stochastic (Fast)	%K : 29.95, %D : 23.22	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 55.97, %D : 0	Mild Bullish	Stoch RSI is suggesting upward trend

Key Volume Base Technicals of Altimmune Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-132753747.56		Neutral	NA
Chaikin	-0.077		Neutral	NA

Technical Stock Charts of Altimmune Inc

Daily Historical Technical data Altimmune Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
26_Apr_2024	20.18	28.88	21.13	64.29	0	9.90	8.04	6.17	-73.07	-0.077	-0.625	-0.619	26.47	6.73	32.47	39.49	23.22	29.95	45.97	-70.05
25_Apr_2024	20.54	30.50	20.49	71.43	0	10.23	8.18	6.14	-87.79	-0.065	-0.649	-0.618	20.89	6.70	27.87	38.71	24.00	22.31	39.10	-77.69
24_Apr_2024	20.61	29.90	21.50	78.57	0	10.29	8.27	6.25	-82.01	-0.119	-0.663	-0.610	20.24	6.67	29.03	37.21	26.17	17.39	37.32	-82.61
23_Apr_2024	20.93	27.18	23.23	85.71	7.14	10.29	8.35	6.40	-50.78	-0.125	-0.660	-0.597	19.52	6.64	29.72	41.02	23.13	32.29	39.60	-67.71
22_Apr_2024	21.94	29.35	17.94	92.86	0	10.31	8.40	6.48	-95.26	-0.101	-0.696	-0.581	12.14	7.75	27.59	39.85	12.69	28.82	43.81	-71.18
19_Apr_2024	21.77	31.51	13.59	100.00	0	10.36	8.48	6.59	-145.47	-0.150	-0.722	-0.552	6.68	8.06	13.27	32.95	3.33	8.28	39.96	-91.72
18_Apr_2024	20.39	30.56	14.10	100.00	7.14	10.35	8.59	6.82	-157.53	-0.136	-0.687	-0.510	20.09	8.37	13.85	32.69	3.13	0.962	35.40	-99.04
17_Apr_2024	19.12	30.22	14.66	100.00	14.29	10.32	8.71	7.10	-166.97	-0.120	-0.631	-0.465	36.27	8.66	33.74	33.59	4.89	0.750	40.63	-99.25
16_Apr_2024	17.93	29.97	15.56	100.00	21.43	10.21	8.79	7.38	-176.65	-0.123	-0.566	-0.424	50.35	8.94	39.63	36.56	7.09	7.67	42.38	-92.33
15_Apr_2024	16.87	30.30	16.17	100.00	28.57	10.16	8.87	7.58	-185.62	-0.229	-0.523	-0.388	54.81	9.20	41.16	36.75	9.71	6.23	43.44	-93.77
12_Apr_2024	15.83	28.23	17.16	100.00	35.71	10.20	8.99	7.78	-149.22	-0.240	-0.463	-0.354	55.55	9.40	40.35	39.52	8.60	7.36	40.53	-92.64
11_Apr_2024	15.17	28.01	18.16	28.57	42.86	10.29	9.09	7.89	-120.28	-0.248	-0.425	-0.327	56.52	9.56	43.26	42.29	11.33	15.53	43.20	-84.47
10_Apr_2024	14.70	29.44	17.42	35.71	50.00	10.61	9.21	7.82	-144.87	-0.222	-0.413	-0.303	56.70	9.74	36.99	38.49	13.59	2.91	35.95	-97.09
09_Apr_2024	13.86	29.27	18.07	42.86	57.14	10.81	9.36	7.90	-114.34	-0.220	-0.351	-0.275	61.60	9.95	46.80	41.00	25.24	15.53	37.83	-84.47
08_Apr_2024	13.11	27.09	18.96	50.00	64.29	10.83	9.43	8.03	-82.06	-0.203	-0.306	-0.256	61.47	10.17	45.69	42.38	30.64	22.33	43.65	-77.67
05_Apr_2024	12.76	27.75	19.88	57.14	71.43	10.93	9.52	8.11	-66.19	-0.198	-0.266	-0.244	59.51	10.42	43.30	45.64	37.69	37.86	47.03	-62.14
04_Apr_2024	12.47	27.13	20.71	64.29	0	10.98	9.57	8.16	-57.71	-0.221	-0.260	-0.238	48.21	10.70	40.17	44.06	38.43	31.72	43.71	-68.28
03_Apr_2024	12.39	28.48	21.66	71.43	0	11.27	9.69	8.11	-51.96	-0.153	-0.230	-0.232	47.78	11.01	36.98	46.65	49.37	43.49	43.26	-56.51
02_Apr_2024	12.30	27.21	22.74	78.57	7.14	11.50	9.79	8.08	-32.12	-0.205	-0.227	-0.233	52.74	11.01	37.77	47.07	55.91	40.08	41.54	-59.92
01_Apr_2024	12.56	24.20	24.46	85.71	14.29	11.65	9.87	8.09	40.87	-0.208	-0.227	-0.234	58.73	11.12	52.85	53.18	51.58	64.53	44.27	-35.47
28_Mar_2024	13.48	26.20	22.72	92.86	21.43	11.99	9.97	7.94	-13.70	-0.254	-0.312	-0.236	52.62	11.48	48.45	52.85	31.85	63.13	49.48	-36.87
27_Mar_2024	13.97	29.57	19.29	100.00	28.57	12.29	10.06	7.84	-92.21	-0.340	-0.412	-0.217	48.53	11.88	40.27	43.47	11.21	27.09	41.94	-72.91
26_Mar_2024	13.42	28.18	22.08	71.43	0	12.84	10.28	7.72	-99.16	-0.233	-0.402	-0.168	34.35	12.17	30.37	41.46	8.18	5.32	33.83	-94.68
25_Mar_2024	13.52	29.46	23.09	78.57	7.14	13.41	10.54	7.67	-104.94	-0.144	-0.358	-0.110	35.47	12.49	30.67	40.48	11.77	1.22	33.96	-98.78
22_Mar_2024	13.63	28.22	24.49	85.71	0	13.42	10.68	7.94	-97.50	-0.119	-0.285	-0.0479	34.00	12.84	35.19	43.59	18.12	18.02	36.48	-81.98
21_Mar_2024	14.14	28.12	25.30	92.86	0	13.41	10.69	7.96	-87.43	-0.095	-0.244	0.0115	31.87	13.22	30.55	43.76	13.03	16.06	34.89	-83.94
20_Mar_2024	14.82	29.47	24.15	100.00	0	13.43	10.67	7.92	-95.54	-0.080	-0.191	0.075	26.72	13.63	31.45	45.02	7.91	20.29	42.79	-79.71
19_Mar_2024	15.19	31.33	24.08	100.00	0	13.52	10.62	7.72	-103.64	-0.116	-0.144	0.142	20.57	13.95	21.70	40.91	2.62	2.75	33.91	-97.25
18_Mar_2024	15.35	29.39	25.01	100.00	7.14	13.55	10.60	7.65	-75.22	-0.110	-0.0210	0.214	35.17	14.15	21.19	42.59	4.23	0.690	36.20	-99.31
15_Mar_2024	15.92	26.16	26.42	57.14	14.29	13.57	10.58	7.60	-33.70	-0.106	0.102	0.272	51.30	14.25	42.64	46.65	15.75	4.41	39.42	-95.59
14_Mar_2024	17.10	27.13	27.56	0	21.43	13.59	10.54	7.49	-15.15	-0.0201	0.178	0.315	66.38	14.34	53.47	47.54	28.07	7.58	42.87	-92.42
13_Mar_2024	18.36	23.68	29.96	0	28.57	13.61	10.49	7.37	25.65	-0.060	0.255	0.349	69.14	14.44	59.01	52.54	34.54	35.26	50.10	-64.74
12_Mar_2024	18.87	25.02	28.56	0	35.71	13.60	10.37	7.13	7.60	-0.0442	0.261	0.373	68.79	14.53	61.11	52.33	34.34	41.36	47.31	-58.64
11_Mar_2024	19.82	27.13	27.05	7.14	42.86	13.57	10.34	7.12	-17.96	-0.060	0.268	0.401	66.11	14.63	56.62	46.86	30.35	27.02	40.21	-72.98
08_Mar_2024	21.33	26.60	28.25	14.29	50.00	13.59	10.37	7.15	-4.66	-0.066	0.374	0.434	66.61	14.74	57.44	49.61	37.79	34.65	36.73	-65.35
07_Mar_2024	22.74	27.42	29.12	21.43	57.14	13.57	10.34	7.10	-10.29	-0.072	0.452	0.449	63.71	14.84	55.01	47.64	41.95	29.37	35.58	-70.63
06_Mar_2024	24.26	21.46	32.38	28.57	64.29	13.58	10.35	7.12	49.52	-0.0242	0.582	0.448	68.76	10.08	62.55	55.23	46.97	49.34	44.81	-50.66
05_Mar_2024	24.56	22.40	30.91	0	71.43	13.51	10.31	7.12	32.59	-0.0122	0.600	0.414	69.15	9.78	64.07	54.48	50.41	47.14	48.97	-52.86
04_Mar_2024	25.22	19.99	32.62	7.14	78.57	13.41	10.22	7.03	61.41	-0.064	0.630	0.368	64.50	9.45	52.79	53.58	54.64	44.43	45.59	-55.57
01_Mar_2024	25.32	15.97	35.32	14.29	85.71	13.33	10.13	6.94	108.04	-0.0234	0.678	0.302	65.71	9.11	57.76	59.60	65.54	59.68	51.21	-40.32
29_Feb_2024	24.36	16.03	36.90	21.43	92.86	13.09	10.02	6.96	153.39	-0.0293	0.624	0.209	70.70	8.74	60.60	59.66	75.43	59.82	53.21	-40.18
28_Feb_2024	23.20	14.40	41.49	28.57	100.00	12.81	9.89	6.97	243.59	0.0285	0.545	0.105	74.46	8.36	63.50	67.05	83.34	77.13	58.96	-22.87
27_Feb_2024	21.26	16.49	45.28	35.71	100.00	12.19	9.72	7.25	296.85	0.103	0.316	-0.0055	71.13	8.10	64.94	70.70	71.24	89.35	64.44	-10.65
26_Feb_2024	19.31	20.43	37.08	42.86	100.00	11.16	9.53	7.91	175.68	0.0035	-0.0346	-0.086	64.04	8.02	60.30	61.57	51.26	83.54	57.77	-16.46
23_Feb_2024	18.57	25.34	23.88	50.00	14.29	10.84	9.43	8.03	-36.17	-0.077	-0.228	-0.099	49.63	10.53	49.18	49.02	25.72	40.83	50.74	-59.17
22_Feb_2024	19.77	26.74	21.04	57.14	21.43	10.84	9.44	8.03	-102.64	-0.139	-0.256	-0.066	44.32	10.58	43.31	46.50	16.49	29.41	41.60	-70.59
21_Feb_2024	20.37	28.68	18.17	64.29	28.57	10.84	9.46	8.08	-172.38	-0.195	-0.255	-0.0189	44.21	10.63	41.69	41.16	15.22	6.92	37.52	-93.08
20_Feb_2024	20.21	27.22	18.73	71.43	35.71	10.83	9.55	8.28	-157.01	-0.129	-0.183	0.0401	42.76	10.69	40.69	42.25	23.64	13.15	39.23	-86.85
16_Feb_2024	20.35	26.23	19.51	78.57	42.86	10.81	9.63	8.46	-143.41	-0.147	-0.107	0.096	46.71	10.74	40.85	44.42	30.68	25.61	39.19	-74.39
15_Feb_2024	20.78	25.08	20.11	85.71	50.00	10.78	9.66	8.54	-100.55	-0.134	-0.0454	0.147	52.39	10.80	47.65	45.56	27.22	32.18	41.49	-67.82
14_Feb_2024	21.54	26.47	19.13	92.86	57.14	10.92	9.75	8.58	-141.72	-0.069	0.0148	0.195	51.56	10.85	48.33	45.91	41.73	34.26	48.63	-65.74
13_Feb_2024	21.95	28.13	20.33	100.00	64.29	11.13	9.86	8.58	-167.46	-0.131	0.085	0.240	44.37	10.91	44.15	42.15	56.19	15.22	48.66	-84.78
12_Feb_2024	22.41	17.07	24.21	28.57	71.43	11.14	9.98	8.81	56.86	-0.054	0.230	0.278	50.38	8.83	53.00	54.57	65.08	75.71	54.13	-24.29
09_Feb_2024	22.80	17.77	25.22	35.71	78.57	11.51	10.06	8.60	37.46	-0.0421	0.214	0.290	57.79	8.79	53.16	54.88	64.88	77.62	53.85	-22.38
08_Feb_2024	23.22	19.41	24.55	0	85.71	11.68	10.11	8.53	-21.88	-0.127	0.187	0.309	57.96	8.75	53.46	49.93	64.99	41.90	50.60	-58.10
07_Feb_2024	24.11	17.06	26.33	7.14	0	11.83	10.19	8.54	10.81	-0.069	0.225	0.340	52.23	8.71	46.96	54.84	59.84	75.11	53.40	-24.89
06_Feb_2024	24.32	17.86	27.56	14.29	0	12.03	10.26	8.48	0.173	-0.052	0.203	0.369	44.38	8.66	46.38	57.13	41.27	77.95	58.87	-22.05
05_Feb_2024	24.55	20.24	19.95	21.43	0	12.13	10.29	8.46	-82.09	-0.152	0.143	0.410	34.25	10.72	39.12	48.52	25.77	26.45	53.07	-73.55
02_Feb_2024	26.38	18.89	20.75	28.57	0	12.21	10.38	8.56	-71.65	-0.084	0.192	0.476	30.95	10.85	32.35	47.98	23.65	19.41	48.66	-80.59
01_Feb_2024	28.05	18.90	21.83	35.71	7.14	12.34	10.50	8.66	-56.65	-0.056	0.259	0.547	42.78	10.99	39.32	52.06	25.96	31.44	49.13	-68.56
31_Jan_2024	29.65	19.89	22.83	42.86	0	12.34	10.50	8.67	-71.08	-0.099	0.283	0.620	37.85	11.14	37.33	48.89	26.79	20.10	45.35	-79.90
30_Jan_2024	31.40	19.78	24.04	50.00	7.14	12.33	10.56	8.79	-65.14	-0.077	0.354	0.704	47.79	11.30	36.97	51.48	25.25	26.33	52.81	-73.67
29_Jan_2024	33.07	20.64	25.08	57.14	14.29	12.39	10.63	8.87	-81.12	-0.083	0.403	0.792	51.06	11.47	41.45	53.91	21.25	33.95	49.08	-66.05
26_Jan_2024	34.86	22.60	23.84	64.29	21.43	12.50	10.71	8.91	-119.26	-0.093	0.427	0.889	44.76	11.65	36.26	48.43	15.24	15.47	42.60	-84.53
25_Jan_2024	37.34	23.26	24.54	71.43	28.57	12.51	10.81	9.11	-141.54	-0.0094	0.532	1.00	49.26	11.84	33.31	48.07	20.55	14.32	46.30	-85.68
24_Jan_2024	40.01	22.64	25.62	78.57	35.71	12.44	10.89	9.34	-143.34	0.059	0.664	1.12	55.69	12.04	46.75	48.51	26.40	15.94	46.08	-84.06
23_Jan_2024	42.61	20.19	26.75	85.71	42.86	12.45	10.89	9.32	-70.95	0.080	0.815	1.24	53.47	12.25	47.17	52.78	25.64	31.41	49.78	-68.59
22_Jan_2024	44.81	21.05	25.17	92.86	50.00	12.79	10.78	8.77	-86.57	0.069	0.928	1.34	48.24	12.48	43.66	52.91	27.78	31.87	51.50	-68.13
19_Jan_2024	47.57	22.57	26.98	100.00	57.14	13.02	10.68	8.34	-80.05	0.0204	1.06	1.45	42.21	12.73	37.01	48.27	33.36	13.63	42.72	-86.37
18_Jan_2024	50.55	14.78	30.76	28.57	64.29	13.14	10.62	8.11	12.14	0.106	1.29	1.54	52.30	12.83	46.43	58.76	41.48	37.85	47.47	-62.15
17_Jan_2024	51.74	15.59	32.45	35.71	71.43	13.21	10.50	7.79	27.52	0.141	1.40	1.61	60.11	12.94	51.27	61.84	55.69	48.59	48.70	-51.41
16_Jan_2024	53.02	14.74	34.94	0	78.57	13.28	10.32	7.37	42.18	0.154	1.49	1.66	66.68	12.99	58.31	59.91	63.88	37.99	44.42	-62.01
12_Jan_2024	53.97	11.25	38.40	0	85.71	13.41	10.13	6.86	82.58	0.232	1.62	1.70	73.09	10.95	71.98	70.53	74.41	80.47	55.42	-19.53
11_Jan_2024	53.92	12.16	36.34	7.14	92.86	13.37	9.86	6.35	64.95	0.279	1.65	1.72	67.84	10.74	69.65	68.32	75.77	73.17	54.10	-26.83
10_Jan_2024	54.23	11.70	38.20	14.29	100.00	13.40	9.58	5.76	84.71	0.179	1.70	1.74	67.23	10.37	67.56	67.43	77.52	69.59	50.76	-30.41
09_Jan_2024	54.31	13.16	36.76	0	50.00	13.46	9.28	5.10	82.66	0.118	1.77	1.75	66.89	10.08	69.84	71.43	79.94	84.54	56.91	-15.46
08_Jan_2024	54.85	14.26	38.10	0	57.14	13.21	9.02	4.82	83.20	-0.052	1.79	1.74	67.51	9.75	70.85	70.17	80.66	78.42	54.65	-21.58
05_Jan_2024	55.57	12.30	41.03	0	64.29	12.95	8.78	4.60	100.11	-0.0086	1.81	1.73	73.41	9.37	72.31	69.41	75.48	76.84	54.31	-23.16
04_Jan_2024	55.70	13.11	41.70	0	71.43	12.65	8.56	4.47	99.08	0.060	1.84	1.71	72.78	8.94	77.59	73.77	74.69	86.71	62.40	-13.29
03_Jan_2024	55.98	15.00	37.87	0	78.57	12.32	8.23	4.15	68.05	0.0150	1.80	1.67	72.29	8.46	74.36	67.00	73.74	62.88	60.17	-37.12
02_Jan_2024	56.96	9.47	40.73	7.14	85.71	12.26	7.97	3.68	106.70	-0.176	1.91	1.64	73.10	7.90	81.89	72.85	82.31	74.49	61.48	-25.51
29_Dec_2023	56.55	8.11	43.14	14.29	92.86	12.15	7.62	3.09	139.98	-0.169	1.95	1.57	71.47	7.27	76.83	80.98	87.31	83.85	61.36	-16.15
28_Dec_2023	55.64	7.15	46.78	21.43	100.00	11.82	7.22	2.61	173.05	-0.173	1.90	1.48	67.83	6.56	79.23	85.47	92.17	88.59	60.18	-11.41
27_Dec_2023	54.27	7.98	49.45	28.57	100.00	11.26	6.79	2.33	181.53	-0.172	1.77	1.37	71.78	5.94	75.84	84.90	95.00	89.49	62.87	-10.51
26_Dec_2023	52.89	9.01	47.79	0	100.00	10.60	6.38	2.16	167.66	-0.174	1.61	1.27	74.29	5.50	79.06	84.09	92.10	98.43	66.03	-1.57
22_Dec_2023	51.71	10.32	41.42	0	100.00	9.88	5.98	2.09	117.50	-0.206	1.42	1.19	73.39	5.25	76.30	79.52	87.45	97.08	62.55	-2.92
21_Dec_2023	51.06	11.66	38.32	0	85.71	9.49	5.66	1.84	89.36	-0.239	1.33	1.13	74.80	5.10	75.41	73.85	84.64	80.80	61.13	-19.20
20_Dec_2023	50.88	9.51	41.66	0	92.86	9.30	5.40	1.49	104.69	-0.244	1.34	1.08	81.21	4.94	77.32	75.11	89.07	84.47	64.51	-15.53
19_Dec_2023	49.97	9.57	44.50	0	100.00	9.03	5.12	1.21	121.10	-0.236	1.32	1.02	83.85	4.78	79.01	77.56	88.68	88.65	58.76	-11.35
18_Dec_2023	48.84	10.35	44.13	0	50.00	8.64	4.85	1.06	125.02	-0.232	1.26	0.940	83.14	4.71	80.35	79.44	83.21	94.08	56.97	-5.92
15_Dec_2023	47.83	11.25	44.01	0	57.14	8.13	4.55	0.976	118.48	-0.276	1.15	0.860	82.27	8.11	78.92	77.13	73.72	83.32	46.42	-16.68
14_Dec_2023	46.94	12.28	41.80	0	64.29	7.69	4.29	0.891	107.33	-0.311	1.05	0.788	81.43	8.25	77.75	74.27	64.70	72.22	47.05	-27.78
13_Dec_2023	46.36	13.14	39.37	0	71.43	7.31	4.06	0.813	93.16	-0.341	0.983	0.722	80.72	8.40	77.05	71.95	55.37	65.61	47.61	-34.39
12_Dec_2023	46.08	14.25	37.90	7.14	78.57	6.97	3.85	0.739	75.17	-0.389	0.929	0.657	79.78	8.56	75.15	68.78	55.33	56.28	44.81	-43.72
11_Dec_2023	46.14	12.19	42.24	0	85.71	6.70	3.68	0.660	93.71	-0.443	0.905	0.589	83.30	8.63	71.03	63.95	58.98	44.23	36.21	-55.77
08_Dec_2023	45.44	1.97	49.24	0	92.86	6.52	3.55	0.568	163.00	-0.414	0.938	0.509	89.19	4.60	90.24	85.07	72.92	65.47	40.62	-34.53
07_Dec_2023	41.84	2.18	54.33	0	100.00	6.03	3.34	0.657	234.51	-0.379	0.835	0.402	99.88	3.94	92.20	87.15	78.05	67.24	42.99	-32.76
06_Dec_2023	37.96	2.76	56.92	7.14	100.00	5.40	3.15	0.901	292.62	-0.275	0.682	0.294	99.68	3.44	96.44	93.55	77.44	86.06	51.61	-13.94
05_Dec_2023	33.89	3.76	41.69	0	85.71	4.40	2.94	1.48	230.03	-0.433	0.446	0.197	99.54	3.18	94.52	89.45	60.62	80.84	46.09	-19.16
04_Dec_2023	30.08	4.30	47.69	0	92.86	3.86	2.82	1.77	283.45	-0.566	0.312	0.135	99.48	2.88	92.28	87.04	59.88	65.43	40.38	-34.57
01_Dec_2023	25.98	5.84	64.79	7.14	100.00	3.36	2.72	2.09	348.39	-0.739	0.192	0.091	98.22	2.55	83.65	77.77	63.34	35.60	34.32	-64.40
30_Nov_2023	21.56	11.60	37.12	14.29	92.86	3.17	2.67	2.17	192.55	0.116	0.144	0.065	78.51	2.48	78.86	70.09	83.99	78.60	56.36	-21.40
29_Nov_2023	19.18	12.54	40.13	21.43	100.00	3.09	2.64	2.18	232.85	0.171	0.122	0.0459	72.04	2.40	64.83	69.37	0	75.81	61.63	-24.19
28_Nov_2023	16.63	13.87	34.54	28.57	100.00	3.01	2.60	2.19	221.57	0.230	0.095	0.0268	71.16	2.35	64.34	68.91	0	97.55	69.48	-2.45
27_Nov_2023	14.62	15.14	35.03	35.71	100.00	2.91	2.56	2.22	235.43	0.176	0.062	0.0097	62.04	2.33	63.83	67.78	45.68	0	63.51	0
24_Nov_2023	12.70	16.89	30.13	42.86	21.43	2.80	2.53	2.25	123.88	-0.140	0.0235	-0.0033	51.00	2.31	52.85	61.24	59.57	91.67	53.45	-8.33
22_Nov_2023	11.51	19.28	24.69	50.00	28.57	2.76	2.50	2.25	27.59	-0.189	-0.0005	-0.0100	50.50	2.78	50.00	52.24	48.46	45.37	43.76	-54.63
21_Nov_2023	11.45	17.87	25.93	57.14	35.71	2.75	2.49	2.23	59.85	-0.155	-0.0056	-0.0124	55.77	2.79	53.60	51.40	41.05	41.67	44.83	-58.33
20_Nov_2023	10.91	18.95	26.33	64.29	42.86	2.75	2.48	2.22	53.52	-0.146	-0.0100	-0.0141	56.80	2.80	59.17	55.47	29.94	58.33	51.39	-41.67
17_Nov_2023	10.50	20.91	20.55	71.43	50.00	2.75	2.46	2.16	-25.98	-0.211	-0.0246	-0.0151	55.71	2.81	52.43	47.29	21.33	23.15	40.35	-76.85
16_Nov_2023	11.24	21.71	21.33	0	57.14	2.76	2.44	2.12	-34.28	-0.259	-0.0236	-0.0127	56.70	2.82	52.43	43.21	22.82	8.33	37.37	-91.67
15_Nov_2023	12.04	21.49	22.57	7.14	64.29	2.76	2.44	2.12	11.29	-0.264	-0.0138	-0.0100	56.00	2.83	56.25	46.56	30.88	32.51	43.35	-67.49
14_Nov_2023	12.78	23.41	23.99	14.29	71.43	2.77	2.45	2.12	-7.63	-0.278	-0.0093	-0.0090	66.10	2.84	52.04	45.08	36.60	27.63	43.30	-72.37
13_Nov_2023	13.66	25.79	22.77	0	78.57	2.79	2.46	2.12	-27.70	-0.240	-0.0003	-0.0090	64.26	2.85	54.17	46.27	43.07	32.51	49.17	-67.49
10_Nov_2023	14.24	25.50	24.48	0	85.71	2.83	2.47	2.12	-12.89	-0.278	0.0082	-0.0112	72.33	2.30	66.07	48.65	58.81	49.65	50.09	-50.35
09_Nov_2023	15.18	24.53	25.84	7.14	92.86	2.85	2.48	2.12	21.78	-0.340	0.0127	-0.0160	72.01	2.27	62.73	46.52	72.61	47.06	46.14	-52.94
08_Nov_2023	16.14	18.26	29.43	14.29	100.00	2.86	2.49	2.12	98.92	-0.250	0.0234	-0.0232	72.69	2.23	68.32	57.64	85.78	79.74	55.20	-20.26
07_Nov_2023	15.58	19.77	27.84	21.43	100.00	2.89	2.50	2.10	59.47	-0.189	0.0113	-0.0348	66.54	2.21	57.50	57.64	87.34	91.04	58.86	-8.96
06_Nov_2023	15.48	16.77	31.01	28.57	0	2.90	2.50	2.10	67.93	-0.189	-0.0043	-0.0464	69.32	2.19	51.16	56.57	77.34	86.57	52.36	-13.43
03_Nov_2023	14.37	17.62	32.59	35.71	7.14	2.88	2.49	2.10	81.97	-0.181	-0.0212	-0.057	74.70	2.16	49.62	59.86	64.07	84.42	42.15	-15.58
02_Nov_2023	13.19	19.14	28.51	42.86	14.29	2.86	2.48	2.11	20.38	-0.203	-0.0495	-0.066	74.12	2.15	45.97	53.38	49.43	61.04	37.30	-38.96
01_Nov_2023	12.69	20.36	26.93	50.00	0	2.86	2.49	2.11	-18.74	-0.204	-0.067	-0.070	69.39	2.14	43.22	48.69	41.59	46.75	39.92	-53.25
31_Oct_2023	12.60	21.47	25.07	57.14	0	2.86	2.49	2.11	-46.70	-0.228	-0.076	-0.071	61.89	2.13	33.81	46.88	35.17	40.51	37.82	-59.49
30_Oct_2023	12.97	22.43	26.18	64.29	7.14	2.86	2.49	2.11	-52.27	-0.262	-0.083	-0.069	64.35	2.12	38.67	46.00	31.25	37.50	34.58	-62.50
27_Oct_2023	13.37	23.63	27.38	71.43	14.29	2.87	2.50	2.12	-85.59	-0.252	-0.089	-0.066	64.76	2.10	42.14	42.45	30.42	27.50	31.29	-72.50
26_Oct_2023	13.84	22.93	29.55	78.57	21.43	2.88	2.51	2.15	-34.54	-0.227	-0.087	-0.060	64.31	2.09	43.83	42.77	32.50	28.75	31.09	-71.25
25_Oct_2023	13.93	27.17	22.60	85.71	28.57	2.87	2.52	2.17	-72.84	-0.0337	-0.085	-0.053	46.74	2.76	43.03	44.36	25.00	35.00	34.98	-65.00
24_Oct_2023	14.30	28.62	21.04	92.86	35.71	2.88	2.53	2.18	-125.13	-0.052	-0.085	-0.0452	46.35	2.80	45.66	43.97	14.23	33.75	40.03	-66.25
23_Oct_2023	14.22	31.62	18.43	100.00	42.86	2.87	2.54	2.20	-224.41	-0.114	-0.083	-0.0352	40.19	2.85	40.51	34.73	0	6.25	34.02	-93.75
20_Oct_2023	13.29	31.48	19.89	100.00	50.00	2.84	2.55	2.27	-248.63	-0.067	-0.057	-0.0232	40.05	2.88	38.79	35.47	0	2.70	31.56	-97.30
19_Oct_2023	12.58	26.07	21.46	100.00	57.14	2.80	2.58	2.35	-148.89	-0.057	-0.0266	-0.0146	39.50	2.89	41.29	39.66	26.14	0	37.35	-100.00
18_Oct_2023	12.80	20.56	23.57	50.00	64.29	2.78	2.59	2.39	-26.14	-0.0339	-0.0032	-0.0116	46.51	2.47	50.68	45.60	50.33	27.45	47.66	-72.55
17_Oct_2023	13.26	16.56	25.02	57.14	71.43	2.80	2.60	2.40	89.29	0.057	0.0073	-0.0137	47.07	2.46	54.41	49.99	59.48	50.98	54.72	-49.02
16_Oct_2023	12.71	18.28	24.00	64.29	78.57	2.84	2.61	2.38	74.43	0.0220	0.0085	-0.0189	41.33	2.44	59.20	54.45	57.52	72.55	60.59	-27.45
13_Oct_2023	12.64	19.97	24.33	71.43	85.71	2.83	2.61	2.38	39.80	0.058	-0.0014	-0.0257	41.29	2.42	56.41	51.13	64.71	54.90	58.07	-45.10
12_Oct_2023	12.86	21.32	25.97	78.57	92.86	2.88	2.62	2.35	47.42	0.057	-0.0047	-0.0318	42.09	2.40	50.00	49.23	78.37	45.10	60.26	-54.90
11_Oct_2023	13.09	18.03	29.60	85.71	100.00	2.90	2.63	2.35	118.76	0.089	-0.0039	-0.0386	45.04	2.38	64.71	60.10	75.10	94.12	68.26	-5.88
10_Oct_2023	12.23	19.52	25.02	92.86	0	2.87	2.62	2.36	31.48	0.081	-0.0282	-0.0473	32.09	2.38	51.46	55.34	52.39	95.89	62.10	-4.11
09_Oct_2023	12.22	21.71	19.09	100.00	7.14	2.86	2.61	2.36	-69.72	0.0344	-0.0456	-0.052	22.48	2.64	34.95	47.77	33.52	35.29	56.10	-64.71
06_Oct_2023	12.67	20.76	20.93	85.71	0	2.87	2.61	2.34	-59.71	-0.0100	-0.0498	-0.054	32.83	2.66	41.74	45.76	28.83	26.00	53.56	-74.00
05_Oct_2023	13.61	20.66	22.64	92.86	0	2.87	2.60	2.33	-22.24	-0.0036	-0.050	-0.055	29.31	2.69	37.50	49.28	21.41	39.25	50.80	-60.75
04_Oct_2023	14.30	22.30	18.81	100.00	7.14	2.87	2.60	2.32	-75.53	-0.0126	-0.059	-0.056	36.84	2.73	39.39	44.84	15.80	21.24	44.13	-78.76
03_Oct_2023	14.75	22.00	20.05	78.57	14.29	2.87	2.60	2.32	-75.71	-0.064	-0.059	-0.055	47.39	2.75	41.61	41.13	19.94	3.74	38.42	-96.26
02_Oct_2023	15.53	19.67	21.36	85.71	21.43	2.87	2.60	2.33	-24.28	0.0107	-0.052	-0.054	56.04	2.78	47.37	45.17	24.20	22.43	44.44	-77.57
29_Sep_2023	16.41	21.15	22.93	0	28.57	2.87	2.60	2.33	-13.60	0.0327	-0.051	-0.055	63.75	2.82	55.86	47.78	23.45	33.64	43.66	-66.36
28_Sep_2023	17.36	22.73	18.18	7.14	35.71	2.87	2.60	2.33	-75.47	0.0485	-0.057	-0.055	60.13	2.85	51.82	42.64	18.96	16.51	35.99	-83.49
27_Sep_2023	17.84	19.46	19.06	14.29	42.86	2.87	2.60	2.33	-37.75	0.0427	-0.052	-0.055	60.66	2.87	52.21	43.44	20.06	20.18	40.52	-79.82
26_Sep_2023	19.13	20.19	19.78	0	50.00	2.87	2.60	2.32	-21.54	0.059	-0.0481	-0.056	60.09	2.90	51.08	43.44	25.95	20.18	39.10	-79.82
25_Sep_2023	20.53	21.88	18.13	7.14	57.14	2.88	2.59	2.30	-37.04	0.061	-0.0420	-0.058	55.23	2.93	50.00	42.98	28.83	19.82	46.73	-80.18
22_Sep_2023	21.38	21.07	19.40	14.29	64.29	2.88	2.59	2.29	-2.33	0.0417	-0.0326	-0.062	55.13	2.95	48.61	46.47	40.24	37.84	47.27	-62.16
21_Sep_2023	22.71	19.85	20.38	21.43	71.43	2.88	2.58	2.28	10.82	-0.0073	-0.0302	-0.069	59.81	2.96	50.99	44.37	55.99	28.83	44.69	-71.17
20_Sep_2023	24.36	14.79	21.67	0	78.57	2.88	2.58	2.27	98.07	0.0308	-0.0218	-0.079	64.00	2.60	57.14	49.40	65.80	54.05	50.47	-45.95
19_Sep_2023	24.78	16.07	23.08	0	85.71	2.87	2.57	2.27	136.93	0.0295	-0.0249	-0.093	68.39	2.56	65.87	56.64	79.22	85.09	56.19	-14.91
18_Sep_2023	25.31	16.78	25.45	0	92.86	2.82	2.56	2.29	139.82	-0.0397	-0.0458	-0.110	67.44	2.52	63.25	50.27	76.28	58.26	51.20	-41.74
15_Sep_2023	25.68	16.36	28.46	7.14	100.00	2.81	2.55	2.29	216.50	0.0309	-0.055	-0.126	72.95	2.47	77.08	61.24	79.78	94.31	57.55	-5.69
14_Sep_2023	25.58	18.19	30.41	14.29	100.00	2.75	2.54	2.33	185.11	-0.060	-0.088	-0.144	64.96	2.43	69.32	55.68	76.47	76.27	53.09	-23.73
13_Sep_2023	25.61	20.92	29.10	21.43	100.00	2.73	2.54	2.35	116.41	-0.126	-0.116	-0.158	54.55	2.41	56.98	49.47	60.43	68.75	48.39	-31.25
12_Sep_2023	26.32	23.67	22.85	28.57	7.14	2.77	2.55	2.33	6.31	-0.068	-0.137	-0.168	48.49	2.41	51.81	45.96	48.62	84.40	54.70	-15.60
11_Sep_2023	28.21	26.58	15.14	35.71	0	2.85	2.56	2.27	-79.63	-0.237	-0.156	-0.176	37.01	2.40	40.30	32.96	30.06	28.13	47.19	-71.87
08_Sep_2023	28.27	27.32	15.56	42.86	0	2.93	2.59	2.25	-72.61	-0.247	-0.160	-0.181	35.07	2.39	36.49	33.80	32.64	33.33	50.74	-66.67
07_Sep_2023	28.34	28.50	15.69	50.00	7.14	3.01	2.62	2.24	-73.15	-0.244	-0.165	-0.186	34.55	2.38	35.06	34.21	33.33	28.70	51.77	-71.30
06_Sep_2023	28.29	29.53	16.26	57.14	0	3.05	2.65	2.24	-68.99	-0.300	-0.169	-0.191	34.33	2.37	35.06	35.38	39.91	35.88	51.06	-64.12
05_Sep_2023	28.23	25.98	17.44	64.29	0	3.10	2.67	2.25	-46.22	-0.329	-0.175	-0.197	32.96	2.36	32.14	36.15	37.27	35.42	46.80	-64.58
01_Sep_2023	28.89	26.31	18.70	71.43	0	3.15	2.70	2.25	-32.66	-0.317	-0.182	-0.202	30.50	2.35	31.03	42.12	30.71	48.44	48.45	-51.56
31_Aug_2023	29.81	27.91	17.55	78.57	0	3.21	2.72	2.24	-59.77	-0.349	-0.203	-0.207	21.91	2.34	19.23	33.37	18.84	27.94	40.50	-72.06
30_Aug_2023	30.35	29.73	13.42	85.71	7.14	3.26	2.75	2.25	-85.71	-0.355	-0.215	-0.208	32.37	2.62	15.38	30.95	11.49	15.76	40.13	-84.24
29_Aug_2023	29.78	31.42	14.18	92.86	14.29	3.29	2.78	2.27	-97.78	-0.417	-0.224	-0.206	40.84	2.69	21.43	28.53	6.59	12.81	31.96	-87.19
28_Aug_2023	29.16	33.60	13.21	100.00	21.43	3.33	2.82	2.30	-121.42	-0.433	-0.228	-0.202	33.23	2.78	13.25	22.68	2.68	5.91	26.03	-94.09
25_Aug_2023	28.06	33.29	14.04	100.00	28.57	3.38	2.86	2.34	-131.16	-0.353	-0.224	-0.195	31.73	2.87	12.64	22.68	2.84	1.04	24.63	-98.96
24_Aug_2023	27.09	32.36	14.63	100.00	35.71	3.40	2.90	2.40	-134.00	-0.358	-0.215	-0.188	31.08	2.95	12.09	23.89	5.79	1.09	26.57	-98.91
23_Aug_2023	26.27	29.56	15.44	92.86	42.86	3.39	2.93	2.48	-126.45	-0.300	-0.205	-0.182	35.85	3.02	16.67	26.50	5.84	6.40	25.81	-93.60
22_Aug_2023	25.87	31.15	15.37	100.00	50.00	3.38	2.96	2.53	-153.55	-0.312	-0.200	-0.176	37.51	3.10	22.99	27.33	4.61	9.88	32.55	-90.12
21_Aug_2023	25.26	30.71	16.36	100.00	0	3.36	2.98	2.59	-178.90	-0.330	-0.194	-0.170	36.79	3.18	18.56	25.89	3.07	1.24	24.78	-98.76
18_Aug_2023	24.85	28.85	17.21	100.00	0	3.34	3.00	2.67	-181.44	-0.311	-0.182	-0.164	35.72	3.24	17.65	28.23	4.91	2.70	27.05	-97.30
17_Aug_2023	24.82	29.56	18.14	100.00	7.14	3.33	3.03	2.73	-213.01	-0.313	-0.172	-0.159	41.47	3.29	23.08	29.33	4.55	5.26	28.96	-94.74
16_Aug_2023	24.89	29.83	18.81	100.00	14.29	3.32	3.05	2.79	-234.05	-0.330	-0.161	-0.156	49.09	3.33	39.37	30.14	10.31	6.76	29.32	-93.24
15_Aug_2023	25.06	26.42	19.94	100.00	21.43	3.30	3.08	2.85	-181.80	-0.334	-0.148	-0.155	49.35	3.35	40.32	32.67	15.75	1.64	28.63	-98.36
14_Aug_2023	25.91	26.12	21.37	100.00	28.57	3.28	3.09	2.90	-138.65	-0.330	-0.138	-0.156	49.69	3.35	49.11	38.30	24.82	22.52	31.60	-77.48
11_Aug_2023	27.14	21.90	22.76	85.71	35.71	3.29	3.10	2.92	-2.56	-0.388	-0.141	-0.161	49.23	2.89	46.61	39.42	21.15	23.08	28.75	-76.92
10_Aug_2023	29.08	25.12	23.38	92.86	42.86	3.31	3.12	2.92	-44.10	-0.273	-0.146	-0.166	39.96	3.36	45.83	40.51	17.81	28.85	34.40	-71.15
09_Aug_2023	31.03	29.50	15.53	100.00	50.00	3.36	3.13	2.91	-138.85	-0.295	-0.153	-0.171	29.56	3.39	40.00	35.53	15.44	11.54	31.54	-88.46
08_Aug_2023	31.04	26.84	16.52	35.71	57.14	3.38	3.15	2.93	-84.59	-0.309	-0.150	-0.176	31.34	3.40	41.44	37.47	25.36	13.04	30.87	-86.96
07_Aug_2023	31.59	28.00	17.79	42.86	64.29	3.40	3.17	2.94	-77.94	-0.217	-0.151	-0.182	40.19	3.41	45.54	38.78	32.61	21.74	41.00	-78.26
04_Aug_2023	32.31	25.62	18.98	50.00	71.43	3.44	3.19	2.94	-27.92	-0.227	-0.154	-0.190	39.43	3.00	48.11	41.85	31.83	41.30	41.40	-58.70
03_Aug_2023	33.65	27.15	16.36	57.14	0	3.45	3.20	2.94	-69.36	-0.170	-0.164	-0.199	33.26	3.00	42.48	40.39	32.31	34.78	43.75	-65.22
02_Aug_2023	34.33	28.49	16.96	64.29	7.14	3.47	3.21	2.95	-99.12	-0.196	-0.172	-0.207	27.40	2.99	35.59	37.48	44.01	19.42	39.69	-80.58
01_Aug_2023	35.02	24.14	18.19	71.43	14.29	3.49	3.23	2.97	-7.39	-0.199	-0.174	-0.216	38.44	2.97	43.36	41.22	56.41	42.72	40.39	-57.28
31_Jul_2023	36.63	22.32	19.94	78.57	0	3.52	3.24	2.96	37.88	-0.173	-0.185	-0.227	38.50	2.96	46.67	46.21	44.68	69.90	44.51	-30.10
28_Jul_2023	39.01	23.92	15.73	85.71	7.14	3.56	3.25	2.95	-40.44	-0.212	-0.212	-0.237	38.25	2.95	40.95	43.48	27.67	56.60	43.31	-43.40
27_Jul_2023	40.43	27.08	8.69	92.86	14.29	3.59	3.27	2.94	-128.86	-0.295	-0.236	-0.243	36.41	3.15	34.04	29.03	9.49	7.55	32.79	-92.45
26_Jul_2023	39.58	28.27	8.63	100.00	21.43	3.62	3.30	2.97	-142.89	-0.119	-0.237	-0.245	36.42	3.21	33.68	30.71	10.52	18.87	34.00	-81.13
25_Jul_2023	38.53	28.01	9.08	100.00	0	3.68	3.33	2.98	-163.10	-0.236	-0.242	-0.247	34.64	3.26	28.72	27.45	7.69	2.04	27.89	-97.96
24_Jul_2023	37.57	27.09	9.46	100.00	0	3.67	3.35	3.03	-138.44	-0.372	-0.239	-0.249	34.19	3.31	30.00	29.79	11.53	10.64	26.98	-89.36
21_Jul_2023	36.75	26.87	10.11	100.00	0	3.77	3.39	3.01	-118.32	-0.391	-0.241	-0.251	34.97	3.35	29.03	31.16	13.67	10.38	29.45	-89.62
20_Jul_2023	36.09	25.56	10.68	85.71	0	3.93	3.44	2.95	-95.22	-0.335	-0.244	-0.254	34.51	3.39	32.61	32.27	12.36	13.56	27.23	-86.44
19_Jul_2023	35.71	26.32	11.17	92.86	0	4.06	3.49	2.92	-90.63	-0.322	-0.250	-0.256	32.93	3.43	30.30	32.80	8.99	17.08	28.21	-82.92
18_Jul_2023	35.35	27.90	9.70	100.00	7.14	4.15	3.54	2.93	-110.38	-0.383	-0.255	-0.258	36.32	3.48	24.04	30.09	7.00	6.44	33.43	-93.56
17_Jul_2023	34.34	27.47	10.22	100.00	0	4.19	3.58	2.97	-96.23	-0.359	-0.254	-0.258	31.12	3.53	39.20	30.79	11.19	3.45	35.17	-96.55
14_Jul_2023	33.46	25.57	11.08	57.14	0	4.25	3.62	3.00	-75.07	-0.347	-0.251	-0.259	28.21	3.56	30.43	33.14	13.67	11.11	40.97	-88.89
13_Jul_2023	33.00	27.48	10.38	64.29	0	4.29	3.66	3.04	-71.30	-0.346	-0.253	-0.261	20.48	3.60	28.00	35.96	15.42	19.00	43.74	-81.00

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 26-Apr-24

Note : All Data Generated at the End of Trading Hours (EOD Data)